M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,500 Value ($000) $8,160 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 80,000 Value ($000) $15,810 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 105,000 Value ($000) $20,369 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 93,500 Value ($000) $16,713 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 91,000 Value ($000) $17,109 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 96,000 Value ($000) $17,100 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 69,450 Value ($000) $10,512 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 66,800 Value ($000) $9,715 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 100,500 Value ($000) $13,777 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 92,500 Value ($000) $11,697 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 83,500 Value ($000) $10,334 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 85,000 Value ($000) $10,163 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 87,500 Value ($000) $12,693 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 70,100 Value ($000) $12,360 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 85,000 Value ($000) $13,549 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 20,000 Value ($000) $3,391 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 56,000 Value ($000) $8,601 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 60,000 Value ($000) $8,960 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 55,004 Value ($000) $7,993 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 55,004 Value ($000) $8,339 Avg Close $126.15 Range $107.04 - $140.55

Q3 2020

Shares 25,044 Value ($000) $2,306 Avg Close $85.82 Range $74.81 - $95.50

Q4 2019

Shares 47,514 Value ($000) $8,066 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 45,315 Value ($000) $7,158 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 80,004 Value ($000) $13,606 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 83,800 Value ($000) $13,158 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 75,504 Value ($000) $10,807 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 38,915 Value ($000) $6,403 Avg Close $137.68 Range $130.87 - $144.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,500	$8,160	$190.09	$173.38 - $208.26
Q3 2025	80,000	$15,810	$193.71	$179.84 - $202.35
Q2 2025	105,000	$20,369	$172.90	$147.35 - $193.26
Q1 2025	93,500	$16,713	$184.51	$165.06 - $197.34
Q4 2024	91,000	$17,109	$192.14	$164.08 - $217.71
Q3 2024	96,000	$17,100	$159.11	$139.56 - $174.25
Q2 2024	69,450	$10,512	$138.95	$126.18 - $148.59
Q1 2024	66,800	$9,715	$130.61	$120.57 - $139.44
Q4 2023	100,500	$13,777	$117.30	$100.95 - $139.29
Q3 2023	92,500	$11,697	$120.47	$109.59 - $131.11
Q2 2023	83,500	$10,334	$110.64	$99.63 - $120.49
Q1 2023	85,000	$10,163	$131.45	$100.21 - $146.31
Q4 2022	87,500	$12,693	$147.80	$125.03 - $172.70
Q3 2022	70,100	$12,360	$158.03	$132.58 - $172.33
Q2 2022	85,000	$13,549	$149.08	$139.16 - $163.11
Q1 2022	20,000	$3,391	$155.43	$136.45 - $165.23
Q4 2021	56,000	$8,601	$134.29	$124.36 - $142.38
Q3 2021	60,000	$8,960	$120.25	$111.14 - $134.92
Q2 2021	55,004	$7,993	$134.57	$123.34 - $144.59
Q1 2021	55,004	$8,339	$126.15	$107.04 - $140.55
Q3 2020	25,044	$2,306	$85.82	$74.81 - $95.50
Q4 2019	47,514	$8,066	$132.84	$120.05 - $141.90
Q3 2019	45,315	$7,158	$127.93	$115.55 - $141.88
Q2 2019	80,004	$13,606	$133.84	$127.29 - $138.45
Q1 2019	83,800	$13,158	$131.85	$113.08 - $141.64
Q4 2018	75,504	$10,807	$127.57	$107.21 - $137.04
Q3 2018	38,915	$6,403	$137.68	$130.87 - $144.01