M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,200 Value ($000) $229 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 2,200 Value ($000) $228 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 2,200 Value ($000) $373 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 2,200 Value ($000) $348 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 2,200 Value ($000) $374 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 2,200 Value ($000) $345 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 2,200 Value ($000) $315 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 2,200 Value ($000) $362 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 2,200 Value ($000) $374 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 2,200 Value ($000) $406 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 2,200 Value ($000) $376 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 2,200 Value ($000) $354 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 2,200 Value ($000) $356 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 2,200 Value ($000) $340 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 2,200 Value ($000) $344 Avg Close $104.02 Range $86.11 - $122.08