M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,141 Value ($000) $1,036 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 5,141 Value ($000) $1,016 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 5,141 Value ($000) $997 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 5,357 Value ($000) $958 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 5,364 Value ($000) $1,008 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 5,439 Value ($000) $969 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 5,439 Value ($000) $823 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 5,445 Value ($000) $792 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 6,034 Value ($000) $827 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 5,954 Value ($000) $753 Avg Close $120.47 Range $109.59 - $131.11