M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,500 Value ($000) $309 Avg Close $110.64 Range $99.63 - $120.49

Q3 2020

Shares 1,095 Value ($000) $101 Avg Close $85.82 Range $74.81 - $95.50

Q2 2018

Shares 22,255 Value ($000) $3,787 Avg Close $141.53 Range $132.54 - $148.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,500	$309	$110.64	$99.63 - $120.49
Q3 2020	1,095	$101	$85.82	$74.81 - $95.50
Q2 2018	22,255	$3,787	$141.53	$132.54 - $148.86