M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,900 Value ($000) $79 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 342,400 Value ($000) $68 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 285,650 Value ($000) $55 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 294,950 Value ($000) $53 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 447,750 Value ($000) $84 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 913,920 Value ($000) $163 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 990,447 Value ($000) $150 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 1,036,152 Value ($000) $151 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 1,099,982 Value ($000) $151 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 1,108,552 Value ($000) $140 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 678,196 Value ($000) $84 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 34,500 Value ($000) $4 Avg Close $131.45 Range $100.21 - $146.31
Q1 2021
Shares 9,001 Value ($000) $1,364 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 10,401 Value ($000) $1,324 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 10,401 Value ($000) $957 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 10,401 Value ($000) $1,081 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 801 Value ($000) $82 Avg Close $121.20 Range $72.59 - $143.03
Q2 2016
Shares 300 Value ($000) $35 Avg Close $88.17 Range $81.12 - $92.11