M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,998 Value ($000) $0 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 1,965 Value ($000) $0 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 1,963 Value ($000) $0 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 1,963 Value ($000) $0 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 1,963 Value ($000) $346 Avg Close $158.03 Range $132.58 - $172.33
Q3 2021
Shares 6,486 Value ($000) $969 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 6,486 Value ($000) $942 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 6,486 Value ($000) $983 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 6,486 Value ($000) $826 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 6,486 Value ($000) $597 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 6,486 Value ($000) $674 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 6,527 Value ($000) $675 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 6,718 Value ($000) $1,140 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 6,677 Value ($000) $1,055 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 6,648 Value ($000) $1,131 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 6,705 Value ($000) $1,053 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 6,705 Value ($000) $960 Avg Close $127.57 Range $107.21 - $137.04