M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,317 Value ($000) $223 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 1,317 Value ($000) $206 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 1,997 Value ($000) $285 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 2,027 Value ($000) $333 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 2,052 Value ($000) $349 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 2,067 Value ($000) $381 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 2,813 Value ($000) $481 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 2,813 Value ($000) $453 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 2,843 Value ($000) $460 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 2,843 Value ($000) $440 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 3,723 Value ($000) $582 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 3,723 Value ($000) $432 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 3,738 Value ($000) $442 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 4,029 Value ($000) $447 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 5,089 Value ($000) $617 Avg Close $91.64 Range $83.48 - $95.93