M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,372 Value ($000) $11,156 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 55,454 Value ($000) $10,959 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 55,665 Value ($000) $10,798 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 52,882 Value ($000) $9,453 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 50,638 Value ($000) $9,520 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 50,275 Value ($000) $8,955 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 47,392 Value ($000) $7,173 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 45,261 Value ($000) $6,583 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 44,611 Value ($000) $6,115 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 44,849 Value ($000) $5,671 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 47,962 Value ($000) $5,936 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 47,786 Value ($000) $5,714 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 45,342 Value ($000) $6,577 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 44,195 Value ($000) $7,792 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 42,356 Value ($000) $6,751 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 29,144 Value ($000) $4,940 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 27,872 Value ($000) $4,281 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 27,935 Value ($000) $4,172 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 27,124 Value ($000) $3,941 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 27,607 Value ($000) $4,185 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 27,834 Value ($000) $3,543 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 25,834 Value ($000) $2,379 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 25,852 Value ($000) $2,688 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 25,378 Value ($000) $2,624 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 23,898 Value ($000) $4,056 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 23,968 Value ($000) $3,786 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 23,033 Value ($000) $3,917 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 24,199 Value ($000) $3,800 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 23,823 Value ($000) $3,410 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 22,928 Value ($000) $3,772 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 22,896 Value ($000) $3,896 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 20,428 Value ($000) $3,766 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 20,037 Value ($000) $3,426 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 19,435 Value ($000) $3,130 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 18,154 Value ($000) $2,940 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 18,229 Value ($000) $2,820 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 17,842 Value ($000) $2,791 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 18,498 Value ($000) $2,148 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 17,998 Value ($000) $2,128 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 18,098 Value ($000) $2,009 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 17,355 Value ($000) $2,103 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 14,533 Value ($000) $1,772 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 14,074 Value ($000) $1,758 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 14,274 Value ($000) $1,813 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 14,274 Value ($000) $1,815 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 14,634 Value ($000) $1,804 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 14,834 Value ($000) $1,840 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 15,264 Value ($000) $1,852 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 15,784 Value ($000) $1,838 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 16,103 Value ($000) $1,802 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 24,334 Value ($000) $2,719 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,372	$11,156	$190.09	$173.38 - $208.26
Q3 2025	55,454	$10,959	$193.71	$179.84 - $202.35
Q2 2025	55,665	$10,798	$172.90	$147.35 - $193.26
Q1 2025	52,882	$9,453	$184.51	$165.06 - $197.34
Q4 2024	50,638	$9,520	$192.14	$164.08 - $217.71
Q3 2024	50,275	$8,955	$159.11	$139.56 - $174.25
Q2 2024	47,392	$7,173	$138.95	$126.18 - $148.59
Q1 2024	45,261	$6,583	$130.61	$120.57 - $139.44
Q4 2023	44,611	$6,115	$117.30	$100.95 - $139.29
Q3 2023	44,849	$5,671	$120.47	$109.59 - $131.11
Q2 2023	47,962	$5,936	$110.64	$99.63 - $120.49
Q1 2023	47,786	$5,714	$131.45	$100.21 - $146.31
Q4 2022	45,342	$6,577	$147.80	$125.03 - $172.70
Q3 2022	44,195	$7,792	$158.03	$132.58 - $172.33
Q2 2022	42,356	$6,751	$149.08	$139.16 - $163.11
Q1 2022	29,144	$4,940	$155.43	$136.45 - $165.23
Q4 2021	27,872	$4,281	$134.29	$124.36 - $142.38
Q3 2021	27,935	$4,172	$120.25	$111.14 - $134.92
Q2 2021	27,124	$3,941	$134.57	$123.34 - $144.59
Q1 2021	27,607	$4,185	$126.15	$107.04 - $140.55
Q4 2020	27,834	$3,543	$96.63	$76.47 - $110.90
Q3 2020	25,834	$2,379	$85.82	$74.81 - $95.50
Q2 2020	25,852	$2,688	$87.80	$70.48 - $108.89
Q1 2020	25,378	$2,624	$121.20	$72.59 - $143.03
Q4 2019	23,898	$4,056	$132.84	$120.05 - $141.90
Q3 2019	23,968	$3,786	$127.93	$115.55 - $141.88
Q2 2019	23,033	$3,917	$133.84	$127.29 - $138.45
Q1 2019	24,199	$3,800	$131.85	$113.08 - $141.64
Q4 2018	23,823	$3,410	$127.57	$107.21 - $137.04
Q3 2018	22,928	$3,772	$137.68	$130.87 - $144.01
Q2 2018	22,896	$3,896	$141.53	$132.54 - $148.86
Q1 2018	20,428	$3,766	$146.61	$133.51 - $155.61
Q4 2017	20,037	$3,426	$129.92	$121.79 - $138.71
Q3 2017	19,435	$3,130	$122.44	$110.34 - $129.80
Q2 2017	18,154	$2,940	$122.39	$114.25 - $127.61
Q1 2017	18,229	$2,820	$124.95	$115.77 - $133.93
Q4 2016	17,842	$2,791	$104.02	$86.11 - $122.08
Q3 2016	18,498	$2,148	$88.80	$84.74 - $91.81
Q2 2016	17,998	$2,128	$88.17	$81.12 - $92.11
Q1 2016	18,098	$2,009	$81.93	$75.36 - $89.79
Q4 2015	17,355	$2,103	$91.64	$83.48 - $95.93
Q3 2015	14,533	$1,772	$93.27	$83.75 - $99.75
Q2 2015	14,074	$1,758	$91.35	$87.23 - $95.80
Q1 2015	14,274	$1,813	$89.29	$82.26 - $95.91
Q4 2014	14,274	$1,815	$90.02	$82.27 - $94.90
Q3 2014	14,634	$1,804	$89.75	$86.23 - $94.17
Q2 2014	14,834	$1,840	$88.34	$84.00 - $91.61
Q1 2014	15,264	$1,852	$83.18	$78.50 - $89.02
Q4 2013	15,784	$1,838	$81.40	$78.07 - $84.34
Q3 2013	16,103	$1,802	$82.37	$78.25 - $84.92
Q2 2013	24,334	$2,719	$72.91	$67.52 - $79.57