M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,562 Value ($000) $315 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 1,723 Value ($000) $340 Avg Close $193.71 Range $179.84 - $202.35

Q4 2024

Shares 2,771 Value ($000) $523 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 18,275 Value ($000) $2,613 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 17,688 Value ($000) $2,677 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 8,097 Value ($000) $2,694 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 19,494 Value ($000) $2,673 Avg Close $117.30 Range $100.95 - $139.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,562	$315	$190.09	$173.38 - $208.26
Q3 2025	1,723	$340	$193.71	$179.84 - $202.35
Q4 2024	2,771	$523	$192.14	$164.08 - $217.71
Q3 2024	18,275	$2,613	$159.11	$139.56 - $174.25
Q2 2024	17,688	$2,677	$138.95	$126.18 - $148.59
Q1 2024	8,097	$2,694	$130.61	$120.57 - $139.44
Q4 2023	19,494	$2,673	$117.30	$100.95 - $139.29