M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,251 Value ($000) $11,132 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 57,207 Value ($000) $11,305 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 58,864 Value ($000) $11,419 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 61,241 Value ($000) $10,947 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 65,337 Value ($000) $12,284 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 64,729 Value ($000) $11,355 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 64,460 Value ($000) $9,757 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 62,282 Value ($000) $9,058 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 61,659 Value ($000) $8,452 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 58,569 Value ($000) $7,406 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 60,178 Value ($000) $7,448 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 62,493 Value ($000) $7,472 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 63,851 Value ($000) $9,262 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 63,560 Value ($000) $11,113 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 63,596 Value ($000) $10,137 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 48,367 Value ($000) $8,198 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 48,585 Value ($000) $7,462 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 51,100 Value ($000) $7,631 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 51,483 Value ($000) $6,891 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 50,982 Value ($000) $7,729 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 50,386 Value ($000) $6,414 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 51,471 Value ($000) $4,740 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 53,984 Value ($000) $5,612 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 67,163 Value ($000) $6,947 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 58,678 Value ($000) $9,960 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 61,973 Value ($000) $9,790 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 65,423 Value ($000) $11,127 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 70,043 Value ($000) $10,998 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 61,908 Value ($000) $8,861 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 61,596 Value ($000) $10,135 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 63,408 Value ($000) $10,789 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 63,551 Value ($000) $11,717 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 75,940 Value ($000) $12,985 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 95,916 Value ($000) $15,447 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 100,164 Value ($000) $16,222 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 134,991 Value ($000) $20,887 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 139,713 Value ($000) $21,855 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 167,518 Value ($000) $19,449 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 157,458 Value ($000) $18,616 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 154,618 Value ($000) $17,163 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 155,689 Value ($000) $18,866 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 125,069 Value ($000) $15,252 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 125,569 Value ($000) $15,687 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 116,692 Value ($000) $14,820 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 124,100 Value ($000) $15,589 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 121,140 Value ($000) $14,935 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 120,990 Value ($000) $15,009 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 129,330 Value ($000) $15,688 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 129,170 Value ($000) $15,038 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 122,770 Value ($000) $13,740 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 124,810 Value ($000) $13,948 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,251	$11,132	$190.09	$173.38 - $208.26
Q3 2025	57,207	$11,305	$193.71	$179.84 - $202.35
Q2 2025	58,864	$11,419	$172.90	$147.35 - $193.26
Q1 2025	61,241	$10,947	$184.51	$165.06 - $197.34
Q4 2024	65,337	$12,284	$192.14	$164.08 - $217.71
Q3 2024	64,729	$11,355	$159.11	$139.56 - $174.25
Q2 2024	64,460	$9,757	$138.95	$126.18 - $148.59
Q1 2024	62,282	$9,058	$130.61	$120.57 - $139.44
Q4 2023	61,659	$8,452	$117.30	$100.95 - $139.29
Q3 2023	58,569	$7,406	$120.47	$109.59 - $131.11
Q2 2023	60,178	$7,448	$110.64	$99.63 - $120.49
Q1 2023	62,493	$7,472	$131.45	$100.21 - $146.31
Q4 2022	63,851	$9,262	$147.80	$125.03 - $172.70
Q3 2022	63,560	$11,113	$158.03	$132.58 - $172.33
Q2 2022	63,596	$10,137	$149.08	$139.16 - $163.11
Q1 2022	48,367	$8,198	$155.43	$136.45 - $165.23
Q4 2021	48,585	$7,462	$134.29	$124.36 - $142.38
Q3 2021	51,100	$7,631	$120.25	$111.14 - $134.92
Q2 2021	51,483	$6,891	$134.57	$123.34 - $144.59
Q1 2021	50,982	$7,729	$126.15	$107.04 - $140.55
Q4 2020	50,386	$6,414	$96.63	$76.47 - $110.90
Q3 2020	51,471	$4,740	$85.82	$74.81 - $95.50
Q2 2020	53,984	$5,612	$87.80	$70.48 - $108.89
Q1 2020	67,163	$6,947	$121.20	$72.59 - $143.03
Q4 2019	58,678	$9,960	$132.84	$120.05 - $141.90
Q3 2019	61,973	$9,790	$127.93	$115.55 - $141.88
Q2 2019	65,423	$11,127	$133.84	$127.29 - $138.45
Q1 2019	70,043	$10,998	$131.85	$113.08 - $141.64
Q4 2018	61,908	$8,861	$127.57	$107.21 - $137.04
Q3 2018	61,596	$10,135	$137.68	$130.87 - $144.01
Q2 2018	63,408	$10,789	$141.53	$132.54 - $148.86
Q1 2018	63,551	$11,717	$146.61	$133.51 - $155.61
Q4 2017	75,940	$12,985	$129.92	$121.79 - $138.71
Q3 2017	95,916	$15,447	$122.44	$110.34 - $129.80
Q2 2017	100,164	$16,222	$122.39	$114.25 - $127.61
Q1 2017	134,991	$20,887	$124.95	$115.77 - $133.93
Q4 2016	139,713	$21,855	$104.02	$86.11 - $122.08
Q3 2016	167,518	$19,449	$88.80	$84.74 - $91.81
Q2 2016	157,458	$18,616	$88.17	$81.12 - $92.11
Q1 2016	154,618	$17,163	$81.93	$75.36 - $89.79
Q4 2015	155,689	$18,866	$91.64	$83.48 - $95.93
Q3 2015	125,069	$15,252	$93.27	$83.75 - $99.75
Q2 2015	125,569	$15,687	$91.35	$87.23 - $95.80
Q1 2015	116,692	$14,820	$89.29	$82.26 - $95.91
Q4 2014	124,100	$15,589	$90.02	$82.27 - $94.90
Q3 2014	121,140	$14,935	$89.75	$86.23 - $94.17
Q2 2014	120,990	$15,009	$88.34	$84.00 - $91.61
Q1 2014	129,330	$15,688	$83.18	$78.50 - $89.02
Q4 2013	129,170	$15,038	$81.40	$78.07 - $84.34
Q3 2013	122,770	$13,740	$82.37	$78.25 - $84.92
Q2 2013	124,810	$13,948	$72.91	$67.52 - $79.57