M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,275 Value ($000) $73,797 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 323,976 Value ($000) $64,024 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 337,762 Value ($000) $65,522 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 393,224 Value ($000) $70,289 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 441,102 Value ($000) $82,932 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 318,989 Value ($000) $56,818 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 120,029 Value ($000) $18,168 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 127,577 Value ($000) $18,555 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 197,948 Value ($000) $27,135 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 209,275 Value ($000) $26,463 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 302,045 Value ($000) $37,381 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 229,602 Value ($000) $27,454 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 409,833 Value ($000) $59,450 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 605,729 Value ($000) $106,802 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 644,436 Value ($000) $102,716 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 645,191 Value ($000) $109,360 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 695,252 Value ($000) $106,777 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 486,036 Value ($000) $72,585 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 472,995 Value ($000) $68,731 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 539,024 Value ($000) $81,721 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 533,925 Value ($000) $67,968 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 514,902 Value ($000) $47,417 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 484,404 Value ($000) $50,363 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 329,779 Value ($000) $34,109 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 358,015 Value ($000) $60,773 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 345,749 Value ($000) $54,618 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 493,559 Value ($000) $83,939 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 474,688 Value ($000) $74,536 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 409,837 Value ($000) $58,660 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 225,705 Value ($000) $37,138 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 37,458 Value ($000) $6,374 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 114,851 Value ($000) $21,174 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 61,455 Value ($000) $10,508 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 116,174 Value ($000) $18,708 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 123,434 Value ($000) $19,990 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 92,686 Value ($000) $14,341 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 3,872 Value ($000) $606 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 1,893 Value ($000) $220 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 2,068 Value ($000) $244 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 4,502 Value ($000) $500 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 4,809 Value ($000) $583 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 4,392 Value ($000) $536 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 4,568 Value ($000) $571 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 4,731 Value ($000) $601 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 4,598 Value ($000) $578 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 2,048 Value ($000) $253 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 2,063 Value ($000) $256 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 2,149 Value ($000) $261 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 2,082 Value ($000) $242 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 4,308 Value ($000) $483 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 3,951 Value ($000) $442 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,275	$73,797	$190.09	$173.38 - $208.26
Q3 2025	323,976	$64,024	$193.71	$179.84 - $202.35
Q2 2025	337,762	$65,522	$172.90	$147.35 - $193.26
Q1 2025	393,224	$70,289	$184.51	$165.06 - $197.34
Q4 2024	441,102	$82,932	$192.14	$164.08 - $217.71
Q3 2024	318,989	$56,818	$159.11	$139.56 - $174.25
Q2 2024	120,029	$18,168	$138.95	$126.18 - $148.59
Q1 2024	127,577	$18,555	$130.61	$120.57 - $139.44
Q4 2023	197,948	$27,135	$117.30	$100.95 - $139.29
Q3 2023	209,275	$26,463	$120.47	$109.59 - $131.11
Q2 2023	302,045	$37,381	$110.64	$99.63 - $120.49
Q1 2023	229,602	$27,454	$131.45	$100.21 - $146.31
Q4 2022	409,833	$59,450	$147.80	$125.03 - $172.70
Q3 2022	605,729	$106,802	$158.03	$132.58 - $172.33
Q2 2022	644,436	$102,716	$149.08	$139.16 - $163.11
Q1 2022	645,191	$109,360	$155.43	$136.45 - $165.23
Q4 2021	695,252	$106,777	$134.29	$124.36 - $142.38
Q3 2021	486,036	$72,585	$120.25	$111.14 - $134.92
Q2 2021	472,995	$68,731	$134.57	$123.34 - $144.59
Q1 2021	539,024	$81,721	$126.15	$107.04 - $140.55
Q4 2020	533,925	$67,968	$96.63	$76.47 - $110.90
Q3 2020	514,902	$47,417	$85.82	$74.81 - $95.50
Q2 2020	484,404	$50,363	$87.80	$70.48 - $108.89
Q1 2020	329,779	$34,109	$121.20	$72.59 - $143.03
Q4 2019	358,015	$60,773	$132.84	$120.05 - $141.90
Q3 2019	345,749	$54,618	$127.93	$115.55 - $141.88
Q2 2019	493,559	$83,939	$133.84	$127.29 - $138.45
Q1 2019	474,688	$74,536	$131.85	$113.08 - $141.64
Q4 2018	409,837	$58,660	$127.57	$107.21 - $137.04
Q3 2018	225,705	$37,138	$137.68	$130.87 - $144.01
Q2 2018	37,458	$6,374	$141.53	$132.54 - $148.86
Q1 2018	114,851	$21,174	$146.61	$133.51 - $155.61
Q4 2017	61,455	$10,508	$129.92	$121.79 - $138.71
Q3 2017	116,174	$18,708	$122.44	$110.34 - $129.80
Q2 2017	123,434	$19,990	$122.39	$114.25 - $127.61
Q1 2017	92,686	$14,341	$124.95	$115.77 - $133.93
Q4 2016	3,872	$606	$104.02	$86.11 - $122.08
Q3 2016	1,893	$220	$88.80	$84.74 - $91.81
Q2 2016	2,068	$244	$88.17	$81.12 - $92.11
Q1 2016	4,502	$500	$81.93	$75.36 - $89.79
Q4 2015	4,809	$583	$91.64	$83.48 - $95.93
Q3 2015	4,392	$536	$93.27	$83.75 - $99.75
Q2 2015	4,568	$571	$91.35	$87.23 - $95.80
Q1 2015	4,731	$601	$89.29	$82.26 - $95.91
Q4 2014	4,598	$578	$90.02	$82.27 - $94.90
Q3 2014	2,048	$253	$89.75	$86.23 - $94.17
Q2 2014	2,063	$256	$88.34	$84.00 - $91.61
Q1 2014	2,149	$261	$83.18	$78.50 - $89.02
Q4 2013	2,082	$242	$81.40	$78.07 - $84.34
Q3 2013	4,308	$483	$82.37	$78.25 - $84.92
Q2 2013	3,951	$442	$72.91	$67.52 - $79.57