M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,469 Value ($000) $4,326 Avg Close $190.09 Range $173.38 - $208.26

Q2 2025

Shares 20,281 Value ($000) $3,934 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 20,014 Value ($000) $3,578 Avg Close $184.51 Range $165.06 - $197.34

Q3 2024

Shares 32,307 Value ($000) $5,755 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 31,978 Value ($000) $4,840 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 42,089 Value ($000) $6,121 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 38,483 Value ($000) $5,275 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 26,643 Value ($000) $3,369 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 33,830 Value ($000) $4,187 Avg Close $110.64 Range $99.63 - $120.49

Q4 2022

Shares 72,146 Value ($000) $10,465 Avg Close $147.80 Range $125.03 - $172.70

Q4 2021

Shares 27,730 Value ($000) $4,259 Avg Close $134.29 Range $124.36 - $142.38

Q2 2021

Shares 47,027 Value ($000) $6,833 Avg Close $134.57 Range $123.34 - $144.59

Q3 2020

Shares 45,059 Value ($000) $4,149 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 40,654 Value ($000) $4,227 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 36,576 Value ($000) $3,783 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 15,601 Value ($000) $2,648 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 15,223 Value ($000) $2,405 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 23,743 Value ($000) $4,038 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 18,801 Value ($000) $2,952 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 23,596 Value ($000) $3,377 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 18,950 Value ($000) $3,118 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 20,516 Value ($000) $3,491 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 19,468 Value ($000) $3,589 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 30,443 Value ($000) $5,205 Avg Close $129.92 Range $121.79 - $138.71

Q2 2017

Shares 21,741 Value ($000) $3,521 Avg Close $122.39 Range $114.25 - $127.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,469	$4,326	$190.09	$173.38 - $208.26
Q2 2025	20,281	$3,934	$172.90	$147.35 - $193.26
Q1 2025	20,014	$3,578	$184.51	$165.06 - $197.34
Q3 2024	32,307	$5,755	$159.11	$139.56 - $174.25
Q2 2024	31,978	$4,840	$138.95	$126.18 - $148.59
Q1 2024	42,089	$6,121	$130.61	$120.57 - $139.44
Q4 2023	38,483	$5,275	$117.30	$100.95 - $139.29
Q3 2023	26,643	$3,369	$120.47	$109.59 - $131.11
Q2 2023	33,830	$4,187	$110.64	$99.63 - $120.49
Q4 2022	72,146	$10,465	$147.80	$125.03 - $172.70
Q4 2021	27,730	$4,259	$134.29	$124.36 - $142.38
Q2 2021	47,027	$6,833	$134.57	$123.34 - $144.59
Q3 2020	45,059	$4,149	$85.82	$74.81 - $95.50
Q2 2020	40,654	$4,227	$87.80	$70.48 - $108.89
Q1 2020	36,576	$3,783	$121.20	$72.59 - $143.03
Q4 2019	15,601	$2,648	$132.84	$120.05 - $141.90
Q3 2019	15,223	$2,405	$127.93	$115.55 - $141.88
Q2 2019	23,743	$4,038	$133.84	$127.29 - $138.45
Q1 2019	18,801	$2,952	$131.85	$113.08 - $141.64
Q4 2018	23,596	$3,377	$127.57	$107.21 - $137.04
Q3 2018	18,950	$3,118	$137.68	$130.87 - $144.01
Q2 2018	20,516	$3,491	$141.53	$132.54 - $148.86
Q1 2018	19,468	$3,589	$146.61	$133.51 - $155.61
Q4 2017	30,443	$5,205	$129.92	$121.79 - $138.71
Q2 2017	21,741	$3,521	$122.39	$114.25 - $127.61