M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 50 Value ($000) $7 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 50 Value ($000) $8 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 50 Value ($000) $6 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 50 Value ($000) $5 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 50 Value ($000) $5 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 50 Value ($000) $5 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 50 Value ($000) $8 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 50 Value ($000) $8 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 50 Value ($000) $9 Avg Close $133.84 Range $127.29 - $138.45
Q1 2017
Shares 310 Value ($000) $48 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 310 Value ($000) $37 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 310 Value ($000) $36 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 310 Value ($000) $37 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 310 Value ($000) $34 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 310 Value ($000) $38 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 310 Value ($000) $38 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 310 Value ($000) $39 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 310 Value ($000) $39 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 310 Value ($000) $39 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 310 Value ($000) $38 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 310 Value ($000) $38 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 310 Value ($000) $38 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 490 Value ($000) $57 Avg Close $81.40 Range $78.07 - $84.34