M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,254 Value ($000) $1,826 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 16,064 Value ($000) $2,431 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 16,358 Value ($000) $2,379 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 16,383 Value ($000) $2,246 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 16,475 Value ($000) $2,083 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 16,577 Value ($000) $2,052 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 16,797 Value ($000) $2,008 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 7,917 Value ($000) $1,148 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 2,986 Value ($000) $526 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 3,046 Value ($000) $486 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 3,046 Value ($000) $516 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 11,363 Value ($000) $1,745 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 10,999 Value ($000) $1,643 Avg Close $120.25 Range $111.14 - $134.92
Q4 2020
Shares 1,249 Value ($000) $212 Avg Close $96.63 Range $76.47 - $110.90
Q4 2019
Shares 1,249 Value ($000) $212 Avg Close $132.84 Range $120.05 - $141.90
Q2 2019
Shares 1,245 Value ($000) $212 Avg Close $133.84 Range $127.29 - $138.45
Q3 2016
Shares 6,185 Value ($000) $718 Avg Close $88.80 Range $84.74 - $91.81