M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147 Value ($000) $30 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 147 Value ($000) $29 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 147 Value ($000) $29 Avg Close $172.90 Range $147.35 - $193.26

Q4 2023

Shares 3 Value ($000) $0 Avg Close $117.30 Range $100.95 - $139.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147	$30	$190.09	$173.38 - $208.26
Q3 2025	147	$29	$193.71	$179.84 - $202.35
Q2 2025	147	$29	$172.90	$147.35 - $193.26
Q4 2023	3	$0	$117.30	$100.95 - $139.29