M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,687 Value ($000) $743 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 3,787 Value ($000) $748 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 3,787 Value ($000) $735 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 5,670 Value ($000) $1,014 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 5,695 Value ($000) $1,071 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 5,895 Value ($000) $1,050 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 5,982 Value ($000) $905 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 7,437 Value ($000) $1,082 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 8,137 Value ($000) $1,115 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 8,337 Value ($000) $1,054 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 10,698 Value ($000) $1,324 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 10,918 Value ($000) $1,305 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 12,118 Value ($000) $1,758 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 12,215 Value ($000) $2,154 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 12,523 Value ($000) $1,996 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 12,969 Value ($000) $2,198 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 12,969 Value ($000) $1,992 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 13,424 Value ($000) $2,005 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 22,086 Value ($000) $3,209 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 22,086 Value ($000) $3,348 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 25,186 Value ($000) $3,206 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 34,012 Value ($000) $3,132 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 37,041 Value ($000) $3,851 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 38,827 Value ($000) $4,016 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 40,835 Value ($000) $6,932 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 69,142 Value ($000) $10,922 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 70,005 Value ($000) $11,906 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 65,623 Value ($000) $10,304 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 65,456 Value ($000) $9,369 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 63,483 Value ($000) $10,445 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 63,283 Value ($000) $10,768 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 113,333 Value ($000) $20,894 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 113,858 Value ($000) $19,469 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 128,248 Value ($000) $20,653 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 127,963 Value ($000) $20,724 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 127,913 Value ($000) $19,792 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 159,121 Value ($000) $24,891 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 158,621 Value ($000) $18,416 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 158,688 Value ($000) $18,762 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 158,238 Value ($000) $17,564 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 157,038 Value ($000) $19,030 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 158,523 Value ($000) $19,332 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 157,323 Value ($000) $19,654 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 150,453 Value ($000) $19,108 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 132,403 Value ($000) $16,632 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 132,253 Value ($000) $16,305 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 139,940 Value ($000) $17,360 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 139,440 Value ($000) $16,914 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 131,740 Value ($000) $15,337 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 127,685 Value ($000) $14,291 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 126,085 Value ($000) $14,090 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,687	$743	$190.09	$173.38 - $208.26
Q3 2025	3,787	$748	$193.71	$179.84 - $202.35
Q2 2025	3,787	$735	$172.90	$147.35 - $193.26
Q1 2025	5,670	$1,014	$184.51	$165.06 - $197.34
Q4 2024	5,695	$1,071	$192.14	$164.08 - $217.71
Q3 2024	5,895	$1,050	$159.11	$139.56 - $174.25
Q2 2024	5,982	$905	$138.95	$126.18 - $148.59
Q1 2024	7,437	$1,082	$130.61	$120.57 - $139.44
Q4 2023	8,137	$1,115	$117.30	$100.95 - $139.29
Q3 2023	8,337	$1,054	$120.47	$109.59 - $131.11
Q2 2023	10,698	$1,324	$110.64	$99.63 - $120.49
Q1 2023	10,918	$1,305	$131.45	$100.21 - $146.31
Q4 2022	12,118	$1,758	$147.80	$125.03 - $172.70
Q3 2022	12,215	$2,154	$158.03	$132.58 - $172.33
Q2 2022	12,523	$1,996	$149.08	$139.16 - $163.11
Q1 2022	12,969	$2,198	$155.43	$136.45 - $165.23
Q4 2021	12,969	$1,992	$134.29	$124.36 - $142.38
Q3 2021	13,424	$2,005	$120.25	$111.14 - $134.92
Q2 2021	22,086	$3,209	$134.57	$123.34 - $144.59
Q1 2021	22,086	$3,348	$126.15	$107.04 - $140.55
Q4 2020	25,186	$3,206	$96.63	$76.47 - $110.90
Q3 2020	34,012	$3,132	$85.82	$74.81 - $95.50
Q2 2020	37,041	$3,851	$87.80	$70.48 - $108.89
Q1 2020	38,827	$4,016	$121.20	$72.59 - $143.03
Q4 2019	40,835	$6,932	$132.84	$120.05 - $141.90
Q3 2019	69,142	$10,922	$127.93	$115.55 - $141.88
Q2 2019	70,005	$11,906	$133.84	$127.29 - $138.45
Q1 2019	65,623	$10,304	$131.85	$113.08 - $141.64
Q4 2018	65,456	$9,369	$127.57	$107.21 - $137.04
Q3 2018	63,483	$10,445	$137.68	$130.87 - $144.01
Q2 2018	63,283	$10,768	$141.53	$132.54 - $148.86
Q1 2018	113,333	$20,894	$146.61	$133.51 - $155.61
Q4 2017	113,858	$19,469	$129.92	$121.79 - $138.71
Q3 2017	128,248	$20,653	$122.44	$110.34 - $129.80
Q2 2017	127,963	$20,724	$122.39	$114.25 - $127.61
Q1 2017	127,913	$19,792	$124.95	$115.77 - $133.93
Q4 2016	159,121	$24,891	$104.02	$86.11 - $122.08
Q3 2016	158,621	$18,416	$88.80	$84.74 - $91.81
Q2 2016	158,688	$18,762	$88.17	$81.12 - $92.11
Q1 2016	158,238	$17,564	$81.93	$75.36 - $89.79
Q4 2015	157,038	$19,030	$91.64	$83.48 - $95.93
Q3 2015	158,523	$19,332	$93.27	$83.75 - $99.75
Q2 2015	157,323	$19,654	$91.35	$87.23 - $95.80
Q1 2015	150,453	$19,108	$89.29	$82.26 - $95.91
Q4 2014	132,403	$16,632	$90.02	$82.27 - $94.90
Q3 2014	132,253	$16,305	$89.75	$86.23 - $94.17
Q2 2014	139,940	$17,360	$88.34	$84.00 - $91.61
Q1 2014	139,440	$16,914	$83.18	$78.50 - $89.02
Q4 2013	131,740	$15,337	$81.40	$78.07 - $84.34
Q3 2013	127,685	$14,291	$82.37	$78.25 - $84.92
Q2 2013	126,085	$14,090	$72.91	$67.52 - $79.57