M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,034 Value ($000) $6,253 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 34,003 Value ($000) $6,720 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 45,527 Value ($000) $8,832 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 48,381 Value ($000) $8,648 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 48,190 Value ($000) $9,060 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 52,509 Value ($000) $9,353 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 56,425 Value ($000) $8,540 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 52,772 Value ($000) $7,675 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 54,387 Value ($000) $7,455 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 56,169 Value ($000) $7,103 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 57,374 Value ($000) $7,101 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 60,910 Value ($000) $7,283 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 61,839 Value ($000) $8,970 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 61,272 Value ($000) $10,803 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 63,336 Value ($000) $10,095 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 47,778 Value ($000) $8,099 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 48,539 Value ($000) $7,455 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 51,583 Value ($000) $7,703 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 52,427 Value ($000) $7,618 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 51,272 Value ($000) $7,774 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 52,407 Value ($000) $6,671 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 56,891 Value ($000) $5,240 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 58,497 Value ($000) $6,082 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 60,954 Value ($000) $6,304 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 61,021 Value ($000) $10,358 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 61,807 Value ($000) $9,763 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 431,985 Value ($000) $73,468 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 265,852 Value ($000) $41,744 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 64,195 Value ($000) $9,188 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 65,416 Value ($000) $10,763 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 67,477 Value ($000) $11,481 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 74,429 Value ($000) $13,722 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 75,532 Value ($000) $12,915 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 80,218 Value ($000) $12,918 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 81,247 Value ($000) $13,158 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 84,895 Value ($000) $13,136 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 86,979 Value ($000) $13,607 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 90,710 Value ($000) $10,531 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 89,367 Value ($000) $10,566 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 91,532 Value ($000) $10,160 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 93,812 Value ($000) $11,368 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 81,913 Value ($000) $9,989 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 81,523 Value ($000) $10,184 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 83,602 Value ($000) $10,617 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 83,657 Value ($000) $10,509 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 90,754 Value ($000) $11,189 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 93,408 Value ($000) $11,588 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 91,310 Value ($000) $11,076 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 94,971 Value ($000) $11,057 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 97,272 Value ($000) $10,887 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 127,736 Value ($000) $14,275 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,034	$6,253	$190.09	$173.38 - $208.26
Q3 2025	34,003	$6,720	$193.71	$179.84 - $202.35
Q2 2025	45,527	$8,832	$172.90	$147.35 - $193.26
Q1 2025	48,381	$8,648	$184.51	$165.06 - $197.34
Q4 2024	48,190	$9,060	$192.14	$164.08 - $217.71
Q3 2024	52,509	$9,353	$159.11	$139.56 - $174.25
Q2 2024	56,425	$8,540	$138.95	$126.18 - $148.59
Q1 2024	52,772	$7,675	$130.61	$120.57 - $139.44
Q4 2023	54,387	$7,455	$117.30	$100.95 - $139.29
Q3 2023	56,169	$7,103	$120.47	$109.59 - $131.11
Q2 2023	57,374	$7,101	$110.64	$99.63 - $120.49
Q1 2023	60,910	$7,283	$131.45	$100.21 - $146.31
Q4 2022	61,839	$8,970	$147.80	$125.03 - $172.70
Q3 2022	61,272	$10,803	$158.03	$132.58 - $172.33
Q2 2022	63,336	$10,095	$149.08	$139.16 - $163.11
Q1 2022	47,778	$8,099	$155.43	$136.45 - $165.23
Q4 2021	48,539	$7,455	$134.29	$124.36 - $142.38
Q3 2021	51,583	$7,703	$120.25	$111.14 - $134.92
Q2 2021	52,427	$7,618	$134.57	$123.34 - $144.59
Q1 2021	51,272	$7,774	$126.15	$107.04 - $140.55
Q4 2020	52,407	$6,671	$96.63	$76.47 - $110.90
Q3 2020	56,891	$5,240	$85.82	$74.81 - $95.50
Q2 2020	58,497	$6,082	$87.80	$70.48 - $108.89
Q1 2020	60,954	$6,304	$121.20	$72.59 - $143.03
Q4 2019	61,021	$10,358	$132.84	$120.05 - $141.90
Q3 2019	61,807	$9,763	$127.93	$115.55 - $141.88
Q2 2019	431,985	$73,468	$133.84	$127.29 - $138.45
Q1 2019	265,852	$41,744	$131.85	$113.08 - $141.64
Q4 2018	64,195	$9,188	$127.57	$107.21 - $137.04
Q3 2018	65,416	$10,763	$137.68	$130.87 - $144.01
Q2 2018	67,477	$11,481	$141.53	$132.54 - $148.86
Q1 2018	74,429	$13,722	$146.61	$133.51 - $155.61
Q4 2017	75,532	$12,915	$129.92	$121.79 - $138.71
Q3 2017	80,218	$12,918	$122.44	$110.34 - $129.80
Q2 2017	81,247	$13,158	$122.39	$114.25 - $127.61
Q1 2017	84,895	$13,136	$124.95	$115.77 - $133.93
Q4 2016	86,979	$13,607	$104.02	$86.11 - $122.08
Q3 2016	90,710	$10,531	$88.80	$84.74 - $91.81
Q2 2016	89,367	$10,566	$88.17	$81.12 - $92.11
Q1 2016	91,532	$10,160	$81.93	$75.36 - $89.79
Q4 2015	93,812	$11,368	$91.64	$83.48 - $95.93
Q3 2015	81,913	$9,989	$93.27	$83.75 - $99.75
Q2 2015	81,523	$10,184	$91.35	$87.23 - $95.80
Q1 2015	83,602	$10,617	$89.29	$82.26 - $95.91
Q4 2014	83,657	$10,509	$90.02	$82.27 - $94.90
Q3 2014	90,754	$11,189	$89.75	$86.23 - $94.17
Q2 2014	93,408	$11,588	$88.34	$84.00 - $91.61
Q1 2014	91,310	$11,076	$83.18	$78.50 - $89.02
Q4 2013	94,971	$11,057	$81.40	$78.07 - $84.34
Q3 2013	97,272	$10,887	$82.37	$78.25 - $84.92
Q2 2013	127,736	$14,275	$72.91	$67.52 - $79.57