M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,689 Value ($000) $13,851 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 71,282 Value ($000) $14,087 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 68,283 Value ($000) $13,246 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 69,828 Value ($000) $12,482 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 66,145 Value ($000) $12,517 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 65,685 Value ($000) $11,700 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 64,484 Value ($000) $9,760 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 62,784 Value ($000) $9,131 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 67,102 Value ($000) $9,286 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 67,306 Value ($000) $8,511 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 70,668 Value ($000) $8,746 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 70,457 Value ($000) $8,425 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 70,914 Value ($000) $10,315 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 74,431 Value ($000) $13,123 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 75,863 Value ($000) $12,091 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 55,031 Value ($000) $9,327 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 57,015 Value ($000) $8,785 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 56,896 Value ($000) $8,496 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 61,469 Value ($000) $8,932 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 61,865 Value ($000) $9,379 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 60,067 Value ($000) $7,442 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 61,921 Value ($000) $5,701 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 66,979 Value ($000) $6,963 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 64,434 Value ($000) $6,664 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 66,871 Value ($000) $11,351 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 69,088 Value ($000) $10,912 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 68,264 Value ($000) $11,610 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 64,085 Value ($000) $10,061 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 220,681 Value ($000) $31,554 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 225,609 Value ($000) $37,134 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 220,540 Value ($000) $37,508 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 219,368 Value ($000) $40,443 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 218,941 Value ($000) $37,450 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 221,388 Value ($000) $35,633 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 220,338 Value ($000) $35,676 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 223,674 Value ($000) $34,630 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 245,924 Value ($000) $38,455 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 14,042 Value ($000) $1,612 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 12,683 Value ($000) $1,448 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 12,683 Value ($000) $1,418 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 12,683 Value ($000) $1,566 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 11,150 Value ($000) $1,341 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 11,150 Value ($000) $1,390 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 11,150 Value ($000) $1,414 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 11,150 Value ($000) $1,418 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 15,983 Value ($000) $1,985 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 16,556 Value ($000) $2,055 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 13,106 Value ($000) $1,579 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 15,149 Value ($000) $1,759 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 15,233 Value ($000) $1,707 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 34,130 Value ($000) $3,805 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,689	$13,851	$190.09	$173.38 - $208.26
Q3 2025	71,282	$14,087	$193.71	$179.84 - $202.35
Q2 2025	68,283	$13,246	$172.90	$147.35 - $193.26
Q1 2025	69,828	$12,482	$184.51	$165.06 - $197.34
Q4 2024	66,145	$12,517	$192.14	$164.08 - $217.71
Q3 2024	65,685	$11,700	$159.11	$139.56 - $174.25
Q2 2024	64,484	$9,760	$138.95	$126.18 - $148.59
Q1 2024	62,784	$9,131	$130.61	$120.57 - $139.44
Q4 2023	67,102	$9,286	$117.30	$100.95 - $139.29
Q3 2023	67,306	$8,511	$120.47	$109.59 - $131.11
Q2 2023	70,668	$8,746	$110.64	$99.63 - $120.49
Q1 2023	70,457	$8,425	$131.45	$100.21 - $146.31
Q4 2022	70,914	$10,315	$147.80	$125.03 - $172.70
Q3 2022	74,431	$13,123	$158.03	$132.58 - $172.33
Q2 2022	75,863	$12,091	$149.08	$139.16 - $163.11
Q1 2022	55,031	$9,327	$155.43	$136.45 - $165.23
Q4 2021	57,015	$8,785	$134.29	$124.36 - $142.38
Q3 2021	56,896	$8,496	$120.25	$111.14 - $134.92
Q2 2021	61,469	$8,932	$134.57	$123.34 - $144.59
Q1 2021	61,865	$9,379	$126.15	$107.04 - $140.55
Q4 2020	60,067	$7,442	$96.63	$76.47 - $110.90
Q3 2020	61,921	$5,701	$85.82	$74.81 - $95.50
Q2 2020	66,979	$6,963	$87.80	$70.48 - $108.89
Q1 2020	64,434	$6,664	$121.20	$72.59 - $143.03
Q4 2019	66,871	$11,351	$132.84	$120.05 - $141.90
Q3 2019	69,088	$10,912	$127.93	$115.55 - $141.88
Q2 2019	68,264	$11,610	$133.84	$127.29 - $138.45
Q1 2019	64,085	$10,061	$131.85	$113.08 - $141.64
Q4 2018	220,681	$31,554	$127.57	$107.21 - $137.04
Q3 2018	225,609	$37,134	$137.68	$130.87 - $144.01
Q2 2018	220,540	$37,508	$141.53	$132.54 - $148.86
Q1 2018	219,368	$40,443	$146.61	$133.51 - $155.61
Q4 2017	218,941	$37,450	$129.92	$121.79 - $138.71
Q3 2017	221,388	$35,633	$122.44	$110.34 - $129.80
Q2 2017	220,338	$35,676	$122.39	$114.25 - $127.61
Q1 2017	223,674	$34,630	$124.95	$115.77 - $133.93
Q4 2016	245,924	$38,455	$104.02	$86.11 - $122.08
Q3 2016	14,042	$1,612	$88.80	$84.74 - $91.81
Q2 2016	12,683	$1,448	$88.17	$81.12 - $92.11
Q1 2016	12,683	$1,418	$81.93	$75.36 - $89.79
Q4 2015	12,683	$1,566	$91.64	$83.48 - $95.93
Q3 2015	11,150	$1,341	$93.27	$83.75 - $99.75
Q2 2015	11,150	$1,390	$91.35	$87.23 - $95.80
Q1 2015	11,150	$1,414	$89.29	$82.26 - $95.91
Q4 2014	11,150	$1,418	$90.02	$82.27 - $94.90
Q3 2014	15,983	$1,985	$89.75	$86.23 - $94.17
Q2 2014	16,556	$2,055	$88.34	$84.00 - $91.61
Q1 2014	13,106	$1,579	$83.18	$78.50 - $89.02
Q4 2013	15,149	$1,759	$81.40	$78.07 - $84.34
Q3 2013	15,233	$1,707	$82.37	$78.25 - $84.92
Q2 2013	34,130	$3,805	$72.91	$67.52 - $79.57