M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,014 Value ($000) $204 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,014 Value ($000) $200 Avg Close $193.71 Range $179.84 - $202.35
Q4 2024
Shares 2,371 Value ($000) $446 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 2,372 Value ($000) $423 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 2,371 Value ($000) $359 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 2,371 Value ($000) $345 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 2,614 Value ($000) $358 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 2,804 Value ($000) $355 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 2,804 Value ($000) $347 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 2,890 Value ($000) $0 Avg Close $131.45 Range $100.21 - $146.31
Q1 2020
Shares 2,020 Value ($000) $209 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 2,025 Value ($000) $344 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 1,825 Value ($000) $288 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 1,925 Value ($000) $327 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 1,925 Value ($000) $302 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 1,950 Value ($000) $279 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 1,950 Value ($000) $321 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 2,001 Value ($000) $340 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 1,950 Value ($000) $360 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 1,750 Value ($000) $299 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 1,750 Value ($000) $282 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 1,750 Value ($000) $283 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 1,750 Value ($000) $270 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 1,755 Value ($000) $273 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 1,763 Value ($000) $205 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 1,750 Value ($000) $207 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 1,930 Value ($000) $214 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 1,930 Value ($000) $234 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 1,961 Value ($000) $239 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 1,781 Value ($000) $223 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 1,781 Value ($000) $226 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 1,781 Value ($000) $224 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 1,750 Value ($000) $216 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 1,650 Value ($000) $205 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 1,650 Value ($000) $200 Avg Close $83.18 Range $78.50 - $89.02