M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,131 Value ($000) $374 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 1,671 Value ($000) $242 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 2,013 Value ($000) $355 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 2,118 Value ($000) $338 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 7,455 Value ($000) $1,264 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 1,732 Value ($000) $266 Avg Close $134.29 Range $124.36 - $142.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,131	$374	$131.45	$100.21 - $146.31
Q4 2022	1,671	$242	$147.80	$125.03 - $172.70
Q3 2022	2,013	$355	$158.03	$132.58 - $172.33
Q2 2022	2,118	$338	$149.08	$139.16 - $163.11
Q1 2022	7,455	$1,264	$155.43	$136.45 - $165.23
Q4 2021	1,732	$266	$134.29	$124.36 - $142.38