M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 92 Value ($000) $16 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 92 Value ($000) $17 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 92 Value ($000) $16 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 188 Value ($000) $28 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 188 Value ($000) $27 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 188 Value ($000) $26 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 188 Value ($000) $24 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 188 Value ($000) $23 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 188 Value ($000) $22 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 188 Value ($000) $27 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 188 Value ($000) $33 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 188 Value ($000) $30 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 106 Value ($000) $18 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 106 Value ($000) $16 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 106 Value ($000) $16 Avg Close $120.25 Range $111.14 - $134.92
Q1 2021
Shares 4 Value ($000) $1 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 4 Value ($000) $1 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 5 Value ($000) $0 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 465 Value ($000) $48 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 4 Value ($000) $0 Avg Close $121.20 Range $72.59 - $143.03
Q2 2018
Shares 614 Value ($000) $104 Avg Close $141.53 Range $132.54 - $148.86