M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,638 Value ($000) $829 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 3,523 Value ($000) $663 Avg Close $192.14 Range $164.08 - $217.71
Q3 2022
Shares 1,211 Value ($000) $214 Avg Close $158.03 Range $132.58 - $172.33
Q4 2021
Shares 1,370 Value ($000) $210 Avg Close $134.29 Range $124.36 - $142.38
Q4 2020
Shares 1,823 Value ($000) $232 Avg Close $96.63 Range $76.47 - $110.90
Q2 2017
Shares 55 Value ($000) $8 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 55 Value ($000) $8 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 123 Value ($000) $18 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 112 Value ($000) $12 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 47 Value ($000) $4 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 47 Value ($000) $4 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 11,332 Value ($000) $1,372 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 11,310 Value ($000) $1,377 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 10,405 Value ($000) $1,297 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 9,069 Value ($000) $1,149 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 9,084 Value ($000) $1,140 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 8,319 Value ($000) $1,023 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 7,877 Value ($000) $975 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 7,488 Value ($000) $906 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 6,802 Value ($000) $791 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 5,044 Value ($000) $563 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 16 Value ($000) $1 Avg Close $72.91 Range $67.52 - $79.57