M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,133 Value ($000) $5,265 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 48,821 Value ($000) $9,648 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 51,616 Value ($000) $10,013 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 56,545 Value ($000) $10,107 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 60,317 Value ($000) $11,340 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 73,503 Value ($000) $13,092 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 81,603 Value ($000) $12,351 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 89,997 Value ($000) $13,089 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 90,820 Value ($000) $12,450 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 108,256 Value ($000) $13,689 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 110,607 Value ($000) $13,689 Avg Close $110.64 Range $99.63 - $120.49