M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,554 Value ($000) $264 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 2,526 Value ($000) $429 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 2,100 Value ($000) $332 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 2,100 Value ($000) $357 Avg Close $133.84 Range $127.29 - $138.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,554	$264	$121.20	$72.59 - $143.03
Q4 2019	2,526	$429	$132.84	$120.05 - $141.90
Q3 2019	2,100	$332	$127.93	$115.55 - $141.88
Q2 2019	2,100	$357	$133.84	$127.29 - $138.45