M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,058 Value ($000) $593 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 2,874 Value ($000) $504 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 3,385 Value ($000) $638 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 978 Value ($000) $172 Avg Close $159.11 Range $139.56 - $174.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,058	$593	$172.90	$147.35 - $193.26
Q1 2025	2,874	$504	$184.51	$165.06 - $197.34
Q4 2024	3,385	$638	$192.14	$164.08 - $217.71
Q3 2024	978	$172	$159.11	$139.56 - $174.25