M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,780 Value ($000) $10,030 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 50,737 Value ($000) $10,027 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 51,907 Value ($000) $10,069 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 53,065 Value ($000) $9,485 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 50,955 Value ($000) $9,580 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 58,900 Value ($000) $10,491 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 59,700 Value ($000) $9,036 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 59,200 Value ($000) $8,610 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 59,200 Value ($000) $8,115 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 59,650 Value ($000) $7,543 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 59,650 Value ($000) $7,382 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 59,650 Value ($000) $7,132 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 59,650 Value ($000) $8,653 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 69,650 Value ($000) $12,281 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 69,650 Value ($000) $11,102 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 69,650 Value ($000) $11,806 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 67,150 Value ($000) $10,313 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 61,950 Value ($000) $9,252 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 62,750 Value ($000) $9,118 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 67,132 Value ($000) $10,178 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 74,450 Value ($000) $9,477 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 78,450 Value ($000) $7,224 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 80,450 Value ($000) $8,364 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 80,450 Value ($000) $8,321 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 88,000 Value ($000) $14,938 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 92,100 Value ($000) $14,549 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 93,100 Value ($000) $15,834 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 110,000 Value ($000) $17,272 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 192,500 Value ($000) $27,553 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 201,100 Value ($000) $33,089 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 201,500 Value ($000) $34,285 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 209,500 Value ($000) $38,623 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 220,500 Value ($000) $37,703 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 233,500 Value ($000) $37,603 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 234,500 Value ($000) $37,977 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 236,500 Value ($000) $36,594 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 249,700 Value ($000) $39,061 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 264,500 Value ($000) $30,708 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 264,500 Value ($000) $31,272 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 256,500 Value ($000) $28,472 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 260,000 Value ($000) $31,507 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 261,000 Value ($000) $31,829 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 261,000 Value ($000) $32,607 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 262,000 Value ($000) $33,274 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 264,000 Value ($000) $33,164 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 265,000 Value ($000) $32,672 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 266,200 Value ($000) $33,022 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 266,200 Value ($000) $32,290 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 269,200 Value ($000) $31,340 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 278,000 Value ($000) $31,114 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 279,000 Value ($000) $31,178 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,780	$10,030	$190.09	$173.38 - $208.26
Q3 2025	50,737	$10,027	$193.71	$179.84 - $202.35
Q2 2025	51,907	$10,069	$172.90	$147.35 - $193.26
Q1 2025	53,065	$9,485	$184.51	$165.06 - $197.34
Q4 2024	50,955	$9,580	$192.14	$164.08 - $217.71
Q3 2024	58,900	$10,491	$159.11	$139.56 - $174.25
Q2 2024	59,700	$9,036	$138.95	$126.18 - $148.59
Q1 2024	59,200	$8,610	$130.61	$120.57 - $139.44
Q4 2023	59,200	$8,115	$117.30	$100.95 - $139.29
Q3 2023	59,650	$7,543	$120.47	$109.59 - $131.11
Q2 2023	59,650	$7,382	$110.64	$99.63 - $120.49
Q1 2023	59,650	$7,132	$131.45	$100.21 - $146.31
Q4 2022	59,650	$8,653	$147.80	$125.03 - $172.70
Q3 2022	69,650	$12,281	$158.03	$132.58 - $172.33
Q2 2022	69,650	$11,102	$149.08	$139.16 - $163.11
Q1 2022	69,650	$11,806	$155.43	$136.45 - $165.23
Q4 2021	67,150	$10,313	$134.29	$124.36 - $142.38
Q3 2021	61,950	$9,252	$120.25	$111.14 - $134.92
Q2 2021	62,750	$9,118	$134.57	$123.34 - $144.59
Q1 2021	67,132	$10,178	$126.15	$107.04 - $140.55
Q4 2020	74,450	$9,477	$96.63	$76.47 - $110.90
Q3 2020	78,450	$7,224	$85.82	$74.81 - $95.50
Q2 2020	80,450	$8,364	$87.80	$70.48 - $108.89
Q1 2020	80,450	$8,321	$121.20	$72.59 - $143.03
Q4 2019	88,000	$14,938	$132.84	$120.05 - $141.90
Q3 2019	92,100	$14,549	$127.93	$115.55 - $141.88
Q2 2019	93,100	$15,834	$133.84	$127.29 - $138.45
Q1 2019	110,000	$17,272	$131.85	$113.08 - $141.64
Q4 2018	192,500	$27,553	$127.57	$107.21 - $137.04
Q3 2018	201,100	$33,089	$137.68	$130.87 - $144.01
Q2 2018	201,500	$34,285	$141.53	$132.54 - $148.86
Q1 2018	209,500	$38,623	$146.61	$133.51 - $155.61
Q4 2017	220,500	$37,703	$129.92	$121.79 - $138.71
Q3 2017	233,500	$37,603	$122.44	$110.34 - $129.80
Q2 2017	234,500	$37,977	$122.39	$114.25 - $127.61
Q1 2017	236,500	$36,594	$124.95	$115.77 - $133.93
Q4 2016	249,700	$39,061	$104.02	$86.11 - $122.08
Q3 2016	264,500	$30,708	$88.80	$84.74 - $91.81
Q2 2016	264,500	$31,272	$88.17	$81.12 - $92.11
Q1 2016	256,500	$28,472	$81.93	$75.36 - $89.79
Q4 2015	260,000	$31,507	$91.64	$83.48 - $95.93
Q3 2015	261,000	$31,829	$93.27	$83.75 - $99.75
Q2 2015	261,000	$32,607	$91.35	$87.23 - $95.80
Q1 2015	262,000	$33,274	$89.29	$82.26 - $95.91
Q4 2014	264,000	$33,164	$90.02	$82.27 - $94.90
Q3 2014	265,000	$32,672	$89.75	$86.23 - $94.17
Q2 2014	266,200	$33,022	$88.34	$84.00 - $91.61
Q1 2014	266,200	$32,290	$83.18	$78.50 - $89.02
Q4 2013	269,200	$31,340	$81.40	$78.07 - $84.34
Q3 2013	278,000	$31,114	$82.37	$78.25 - $84.92
Q2 2013	279,000	$31,178	$72.91	$67.52 - $79.57