M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,217 Value ($000) $5,282 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 27,714 Value ($000) $5,477 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 33,404 Value ($000) $6,480 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 33,592 Value ($000) $6,005 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 33,818 Value ($000) $6,358 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 31,987 Value ($000) $5,698 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 57,331 Value ($000) $8,678 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 54,983 Value ($000) $7,997 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 53,793 Value ($000) $7,374 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 71,583 Value ($000) $9,052 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 66,576 Value ($000) $8,240 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 66,088 Value ($000) $7,902 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 37,101 Value ($000) $5 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 19,616 Value ($000) $3,459 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 16,785 Value ($000) $2,675 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 15,360 Value ($000) $2,604 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 16,960 Value ($000) $2,605 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 15,760 Value ($000) $2,354 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 11,960 Value ($000) $1,738 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 6,955 Value ($000) $1,054 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 4,655 Value ($000) $593 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 4,730 Value ($000) $436 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 2,085 Value ($000) $217 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 2,360 Value ($000) $244 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 2,360 Value ($000) $401 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 2,110 Value ($000) $333 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 2,110 Value ($000) $359 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 2,110 Value ($000) $331 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 2,110 Value ($000) $302 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 1,895 Value ($000) $312 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 2,000 Value ($000) $340 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 1,750 Value ($000) $323 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 450 Value ($000) $77 Avg Close $129.92 Range $121.79 - $138.71