M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,317 Value ($000) $870 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 6,001 Value ($000) $1,186 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 4,867 Value ($000) $944 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 3,779 Value ($000) $675 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 4,369 Value ($000) $821 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 3,690 Value ($000) $669 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 3,353 Value ($000) $508 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 3,251 Value ($000) $473 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 3,301 Value ($000) $453 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 3,816 Value ($000) $483 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 3,448 Value ($000) $427 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 3,088 Value ($000) $369 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 2,934 Value ($000) $426 Avg Close $147.80 Range $125.03 - $172.70
Q2 2022
Shares 3,241 Value ($000) $517 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 1,882 Value ($000) $319 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 2,106 Value ($000) $323 Avg Close $134.29 Range $124.36 - $142.38