M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,052 Value ($000) $615 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 15,565 Value ($000) $3,076 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 6,856 Value ($000) $1,330 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 7,084 Value ($000) $1,266 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 9,239 Value ($000) $1,737 Avg Close $192.14 Range $164.08 - $217.71

Q3 2023

Shares 5,672 Value ($000) $717 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 59,495 Value ($000) $7,363 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 10,912 Value ($000) $1,305 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 7,312 Value ($000) $1,061 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 6,578 Value ($000) $1,160 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 6,578 Value ($000) $1,048 Avg Close $149.08 Range $139.16 - $163.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,052	$615	$190.09	$173.38 - $208.26
Q3 2025	15,565	$3,076	$193.71	$179.84 - $202.35
Q2 2025	6,856	$1,330	$172.90	$147.35 - $193.26
Q1 2025	7,084	$1,266	$184.51	$165.06 - $197.34
Q4 2024	9,239	$1,737	$192.14	$164.08 - $217.71
Q3 2023	5,672	$717	$120.47	$109.59 - $131.11
Q2 2023	59,495	$7,363	$110.64	$99.63 - $120.49
Q1 2023	10,912	$1,305	$131.45	$100.21 - $146.31
Q4 2022	7,312	$1,061	$147.80	$125.03 - $172.70
Q3 2022	6,578	$1,160	$158.03	$132.58 - $172.33
Q2 2022	6,578	$1,048	$149.08	$139.16 - $163.11