M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 72,228 Value ($000) $10,477 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 24,709 Value ($000) $4,357 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 24,709 Value ($000) $3,938 Avg Close $149.08 Range $139.16 - $163.11
Q4 2020
Shares 73,026 Value ($000) $9,296 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 84,580 Value ($000) $7,789 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 84,580 Value ($000) $8,794 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 84,580 Value ($000) $8,748 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 87,482 Value ($000) $14,850 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 96,766 Value ($000) $15,286 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 96,766 Value ($000) $16,457 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 96,766 Value ($000) $15,194 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 96,766 Value ($000) $13,850 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 104,293 Value ($000) $17,160 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 104,293 Value ($000) $17,745 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 104,293 Value ($000) $19,227 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 93,950 Value ($000) $16,065 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 122,981 Value ($000) $19,806 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 136,204 Value ($000) $22,058 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 221,903 Value ($000) $34,336 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 511,987 Value ($000) $80,090 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 630,007 Value ($000) $73,144 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 695,898 Value ($000) $82,276 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 941,378 Value ($000) $104,493 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 5,421,905 Value ($000) $657,026 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 5,206,884 Value ($000) $634,980 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 5,091,681 Value ($000) $636,104 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 4,999,066 Value ($000) $634,882 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 4,729,568 Value ($000) $594,129 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 4,520,805 Value ($000) $557,371 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 4,472,571 Value ($000) $554,824 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 4,177,174 Value ($000) $506,692 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 4,148,766 Value ($000) $483,000 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 2,937,324 Value ($000) $328,746 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 1,150,524 Value ($000) $128,571 Avg Close $72.91 Range $67.52 - $79.57