M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,923 Value ($000) $589 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 2,706 Value ($000) $535 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 2,482 Value ($000) $481 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 2,306 Value ($000) $412 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,665 Value ($000) $313 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1,587 Value ($000) $283 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 1,725 Value ($000) $261 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 3,076 Value ($000) $447 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 3,023 Value ($000) $414 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 4,479 Value ($000) $566 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 6,639 Value ($000) $822 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 3,994 Value ($000) $478 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 4,110 Value ($000) $596 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 20,622 Value ($000) $3,636 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 4,400 Value ($000) $701 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 4,248 Value ($000) $720 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 4,220 Value ($000) $648 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 2,731 Value ($000) $408 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 3,093 Value ($000) $449 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 3,049 Value ($000) $462 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 4,307 Value ($000) $548 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 2,853 Value ($000) $263 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 3,490 Value ($000) $363 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 3,409 Value ($000) $353 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 7,462 Value ($000) $1,267 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 6,642 Value ($000) $1,049 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 6,197 Value ($000) $1,054 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 6,188 Value ($000) $972 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 5,976 Value ($000) $855 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 5,556 Value ($000) $914 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 5,592 Value ($000) $951 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 5,591 Value ($000) $1,031 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 6,033 Value ($000) $1,032 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 7,367 Value ($000) $1,186 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 7,580 Value ($000) $1,228 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 8,932 Value ($000) $1,382 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 9,749 Value ($000) $1,525 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 9,730 Value ($000) $1,130 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 6,166 Value ($000) $729 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 6,223 Value ($000) $691 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 88,047 Value ($000) $10,670 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 92,994 Value ($000) $11,341 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 92,076 Value ($000) $11,503 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 76,153 Value ($000) $9,671 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 78,858 Value ($000) $9,906 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 73,651 Value ($000) $9,080 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 71,603 Value ($000) $8,882 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 70,529 Value ($000) $8,555 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 76,799 Value ($000) $8,941 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 62,918 Value ($000) $7,042 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 80,117 Value ($000) $8,953 Avg Close $72.91 Range $67.52 - $79.57
Q1 2013
Shares 58,504 Value ($000) $6,035 Avg Close $72.70 Range $69.80 - $74.22
Q4 2012
Shares 87,418 Value ($000) $8,608 Avg Close — Range —