M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,545 Value ($000) $557 Avg Close $131.85 Range $113.08 - $141.64

Q1 2018

Shares 1,515 Value ($000) $279 Avg Close $146.61 Range $133.51 - $155.61

Q2 2017

Shares 25,580 Value ($000) $4,143 Avg Close $122.39 Range $114.25 - $127.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,545	$557	$131.85	$113.08 - $141.64
Q1 2018	1,515	$279	$146.61	$133.51 - $155.61
Q2 2017	25,580	$4,143	$122.39	$114.25 - $127.61