M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,390 Value ($000) $0 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 2,422 Value ($000) $427 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 1,738 Value ($000) $277 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 1,738 Value ($000) $295 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 2,310 Value ($000) $355 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 2,339 Value ($000) $349 Avg Close $120.25 Range $111.14 - $134.92
Q1 2016
Shares 2,158 Value ($000) $240 Avg Close $81.93 Range $75.36 - $89.79
Q3 2013
Shares 12,153 Value ($000) $1,360 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 11,700 Value ($000) $1,308 Avg Close $72.91 Range $67.52 - $79.57