M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,674 Value ($000) $207 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 1,674 Value ($000) $200 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 1,674 Value ($000) $0 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 1,674 Value ($000) $295 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 1,674 Value ($000) $267 Avg Close $149.08 Range $139.16 - $163.11
Q1 2019
Shares 106 Value ($000) $17 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 106 Value ($000) $15 Avg Close $127.57 Range $107.21 - $137.04