M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,978 Value ($000) $801 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 4,058 Value ($000) $802 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 4,029 Value ($000) $782 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 4,048 Value ($000) $724 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 6,181 Value ($000) $1,162 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 5,921 Value ($000) $1,055 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 5,920 Value ($000) $896 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 5,918 Value ($000) $861 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 5,917 Value ($000) $811 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 6,067 Value ($000) $767 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 6,415 Value ($000) $794 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 6,414 Value ($000) $767 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 6,918 Value ($000) $1,004 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 6,961 Value ($000) $1,227 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 6,956 Value ($000) $1,109 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 6,951 Value ($000) $1,178 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 6,227 Value ($000) $956 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 6,555 Value ($000) $979 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 6,625 Value ($000) $963 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 6,616 Value ($000) $1,003 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 7,198 Value ($000) $916 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 7,201 Value ($000) $663 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 5,618 Value ($000) $573 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 5,407 Value ($000) $559 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 5,346 Value ($000) $907 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 5,951 Value ($000) $940 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 5,698 Value ($000) $969 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 5,694 Value ($000) $894 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 5,686 Value ($000) $936 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 5,686 Value ($000) $936 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 5,680 Value ($000) $1,047 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 5,930 Value ($000) $1,093 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 6,427 Value ($000) $1,099 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 5,925 Value ($000) $954 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 6,922 Value ($000) $1,121 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 6,819 Value ($000) $1,055 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 8,186 Value ($000) $1,281 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 8,552 Value ($000) $993 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 8,548 Value ($000) $1,011 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 8,541 Value ($000) $1,035 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 8,541 Value ($000) $1,035 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 8,538 Value ($000) $1,041 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 8,535 Value ($000) $1,066 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 8,732 Value ($000) $1,109 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 8,728 Value ($000) $1,096 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 7,272 Value ($000) $904 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 7,272 Value ($000) $902 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 7,328 Value ($000) $888 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 7,128 Value ($000) $829 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 7,125 Value ($000) $797 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 8,122 Value ($000) $907 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,978	$801	$190.09	$173.38 - $208.26
Q3 2025	4,058	$802	$193.71	$179.84 - $202.35
Q2 2025	4,029	$782	$172.90	$147.35 - $193.26
Q1 2025	4,048	$724	$184.51	$165.06 - $197.34
Q4 2024	6,181	$1,162	$192.14	$164.08 - $217.71
Q3 2024	5,921	$1,055	$159.11	$139.56 - $174.25
Q2 2024	5,920	$896	$138.95	$126.18 - $148.59
Q1 2024	5,918	$861	$130.61	$120.57 - $139.44
Q4 2023	5,917	$811	$117.30	$100.95 - $139.29
Q3 2023	6,067	$767	$120.47	$109.59 - $131.11
Q2 2023	6,415	$794	$110.64	$99.63 - $120.49
Q1 2023	6,414	$767	$131.45	$100.21 - $146.31
Q4 2022	6,918	$1,004	$147.80	$125.03 - $172.70
Q3 2022	6,961	$1,227	$158.03	$132.58 - $172.33
Q2 2022	6,956	$1,109	$149.08	$139.16 - $163.11
Q1 2022	6,951	$1,178	$155.43	$136.45 - $165.23
Q4 2021	6,227	$956	$134.29	$124.36 - $142.38
Q3 2021	6,555	$979	$120.25	$111.14 - $134.92
Q2 2021	6,625	$963	$134.57	$123.34 - $144.59
Q1 2021	6,616	$1,003	$126.15	$107.04 - $140.55
Q4 2020	7,198	$916	$96.63	$76.47 - $110.90
Q3 2020	7,201	$663	$85.82	$74.81 - $95.50
Q2 2020	5,618	$573	$87.80	$70.48 - $108.89
Q1 2020	5,407	$559	$121.20	$72.59 - $143.03
Q4 2019	5,346	$907	$132.84	$120.05 - $141.90
Q3 2019	5,951	$940	$127.93	$115.55 - $141.88
Q2 2019	5,698	$969	$133.84	$127.29 - $138.45
Q1 2019	5,694	$894	$131.85	$113.08 - $141.64
Q4 2018	5,686	$936	$127.57	$107.21 - $137.04
Q3 2018	5,686	$936	$137.68	$130.87 - $144.01
Q2 2018	5,680	$1,047	$141.53	$132.54 - $148.86
Q1 2018	5,930	$1,093	$146.61	$133.51 - $155.61
Q4 2017	6,427	$1,099	$129.92	$121.79 - $138.71
Q3 2017	5,925	$954	$122.44	$110.34 - $129.80
Q2 2017	6,922	$1,121	$122.39	$114.25 - $127.61
Q1 2017	6,819	$1,055	$124.95	$115.77 - $133.93
Q4 2016	8,186	$1,281	$104.02	$86.11 - $122.08
Q3 2016	8,552	$993	$88.80	$84.74 - $91.81
Q2 2016	8,548	$1,011	$88.17	$81.12 - $92.11
Q1 2016	8,541	$1,035	$81.93	$75.36 - $89.79
Q4 2015	8,541	$1,035	$91.64	$83.48 - $95.93
Q3 2015	8,538	$1,041	$93.27	$83.75 - $99.75
Q2 2015	8,535	$1,066	$91.35	$87.23 - $95.80
Q1 2015	8,732	$1,109	$89.29	$82.26 - $95.91
Q4 2014	8,728	$1,096	$90.02	$82.27 - $94.90
Q3 2014	7,272	$904	$89.75	$86.23 - $94.17
Q2 2014	7,272	$902	$88.34	$84.00 - $91.61
Q1 2014	7,328	$888	$83.18	$78.50 - $89.02
Q4 2013	7,128	$829	$81.40	$78.07 - $84.34
Q3 2013	7,125	$797	$82.37	$78.25 - $84.92
Q2 2013	8,122	$907	$72.91	$67.52 - $79.57