M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,850 Value ($000) $509 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 3,110 Value ($000) $585 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 2,860 Value ($000) $509 Avg Close $159.11 Range $139.56 - $174.25

Q4 2015

Shares 2,458 Value ($000) $298 Avg Close $91.64 Range $83.48 - $95.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,850	$509	$184.51	$165.06 - $197.34
Q4 2024	3,110	$585	$192.14	$164.08 - $217.71
Q3 2024	2,860	$509	$159.11	$139.56 - $174.25
Q4 2015	2,458	$298	$91.64	$83.48 - $95.93