M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,360 Value ($000) $2,692 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 12,950 Value ($000) $2,559 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 7,700 Value ($000) $1,494 Avg Close $172.90 Range $147.35 - $193.26
Q2 2021
Shares 13,950 Value ($000) $2,027 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 14,200 Value ($000) $2,153 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 14,200 Value ($000) $1,808 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 14,200 Value ($000) $1,308 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 14,200 Value ($000) $1,476 Avg Close $87.80 Range $70.48 - $108.89
Q4 2015
Shares 123,720 Value ($000) $14,992 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 123,720 Value ($000) $15,088 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 123,720 Value ($000) $15,456 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 123,720 Value ($000) $15,712 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 89,520 Value ($000) $11,246 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 74,720 Value ($000) $9,212 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 56,320 Value ($000) $6,986 Avg Close $88.34 Range $84.00 - $91.61