M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,746 Value ($000) $95,450 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 467,720 Value ($000) $92,431 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 518,150 Value ($000) $100,516 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 472,009 Value ($000) $84,372 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 457,036 Value ($000) $85,927 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 490,003 Value ($000) $87,279 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 346,774 Value ($000) $52,488 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 236,082 Value ($000) $34,336 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 255,045 Value ($000) $34,962 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 247,848 Value ($000) $31,340 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 231,207 Value ($000) $28,614 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 243,719 Value ($000) $29,141 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 239,113 Value ($000) $34,686 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 973,094 Value ($000) $171,576 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 694,644 Value ($000) $110,719 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 173,737 Value ($000) $29,448 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 209,330 Value ($000) $32,149 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 209,192 Value ($000) $31,241 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 214,376 Value ($000) $31,151 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 212,624 Value ($000) $32,236 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 274,706 Value ($000) $34,970 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 198,939 Value ($000) $18,320 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 200,188 Value ($000) $20,814 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 213,420 Value ($000) $22,074 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 212,092 Value ($000) $36,003 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 273,857 Value ($000) $43,261 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 282,594 Value ($000) $48,061 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 274,046 Value ($000) $43,031 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 244,857 Value ($000) $35,046 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 244,174 Value ($000) $40,176 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 244,027 Value ($000) $41,521 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 243,398 Value ($000) $44,873 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 250,781 Value ($000) $42,881 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 259,796 Value ($000) $41,838 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 261,179 Value ($000) $42,298 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 267,632 Value ($000) $41,411 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 275,625 Value ($000) $43,116 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 281,304 Value ($000) $32,659 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 282,144 Value ($000) $33,358 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 280,835 Value ($000) $31,173 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 273,723 Value ($000) $33,170 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 246,029 Value ($000) $30,003 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 246,567 Value ($000) $30,804 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 251,393 Value ($000) $31,927 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 256,983 Value ($000) $32,282 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 259,618 Value ($000) $32,008 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 278,191 Value ($000) $34,510 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 264,962 Value ($000) $32,140 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 251,895 Value ($000) $29,326 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 261,850 Value ($000) $29,306 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 240,146 Value ($000) $26,836 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,746	$95,450	$190.09	$173.38 - $208.26
Q3 2025	467,720	$92,431	$193.71	$179.84 - $202.35
Q2 2025	518,150	$100,516	$172.90	$147.35 - $193.26
Q1 2025	472,009	$84,372	$184.51	$165.06 - $197.34
Q4 2024	457,036	$85,927	$192.14	$164.08 - $217.71
Q3 2024	490,003	$87,279	$159.11	$139.56 - $174.25
Q2 2024	346,774	$52,488	$138.95	$126.18 - $148.59
Q1 2024	236,082	$34,336	$130.61	$120.57 - $139.44
Q4 2023	255,045	$34,962	$117.30	$100.95 - $139.29
Q3 2023	247,848	$31,340	$120.47	$109.59 - $131.11
Q2 2023	231,207	$28,614	$110.64	$99.63 - $120.49
Q1 2023	243,719	$29,141	$131.45	$100.21 - $146.31
Q4 2022	239,113	$34,686	$147.80	$125.03 - $172.70
Q3 2022	973,094	$171,576	$158.03	$132.58 - $172.33
Q2 2022	694,644	$110,719	$149.08	$139.16 - $163.11
Q1 2022	173,737	$29,448	$155.43	$136.45 - $165.23
Q4 2021	209,330	$32,149	$134.29	$124.36 - $142.38
Q3 2021	209,192	$31,241	$120.25	$111.14 - $134.92
Q2 2021	214,376	$31,151	$134.57	$123.34 - $144.59
Q1 2021	212,624	$32,236	$126.15	$107.04 - $140.55
Q4 2020	274,706	$34,970	$96.63	$76.47 - $110.90
Q3 2020	198,939	$18,320	$85.82	$74.81 - $95.50
Q2 2020	200,188	$20,814	$87.80	$70.48 - $108.89
Q1 2020	213,420	$22,074	$121.20	$72.59 - $143.03
Q4 2019	212,092	$36,003	$132.84	$120.05 - $141.90
Q3 2019	273,857	$43,261	$127.93	$115.55 - $141.88
Q2 2019	282,594	$48,061	$133.84	$127.29 - $138.45
Q1 2019	274,046	$43,031	$131.85	$113.08 - $141.64
Q4 2018	244,857	$35,046	$127.57	$107.21 - $137.04
Q3 2018	244,174	$40,176	$137.68	$130.87 - $144.01
Q2 2018	244,027	$41,521	$141.53	$132.54 - $148.86
Q1 2018	243,398	$44,873	$146.61	$133.51 - $155.61
Q4 2017	250,781	$42,881	$129.92	$121.79 - $138.71
Q3 2017	259,796	$41,838	$122.44	$110.34 - $129.80
Q2 2017	261,179	$42,298	$122.39	$114.25 - $127.61
Q1 2017	267,632	$41,411	$124.95	$115.77 - $133.93
Q4 2016	275,625	$43,116	$104.02	$86.11 - $122.08
Q3 2016	281,304	$32,659	$88.80	$84.74 - $91.81
Q2 2016	282,144	$33,358	$88.17	$81.12 - $92.11
Q1 2016	280,835	$31,173	$81.93	$75.36 - $89.79
Q4 2015	273,723	$33,170	$91.64	$83.48 - $95.93
Q3 2015	246,029	$30,003	$93.27	$83.75 - $99.75
Q2 2015	246,567	$30,804	$91.35	$87.23 - $95.80
Q1 2015	251,393	$31,927	$89.29	$82.26 - $95.91
Q4 2014	256,983	$32,282	$90.02	$82.27 - $94.90
Q3 2014	259,618	$32,008	$89.75	$86.23 - $94.17
Q2 2014	278,191	$34,510	$88.34	$84.00 - $91.61
Q1 2014	264,962	$32,140	$83.18	$78.50 - $89.02
Q4 2013	251,895	$29,326	$81.40	$78.07 - $84.34
Q3 2013	261,850	$29,306	$82.37	$78.25 - $84.92
Q2 2013	240,146	$26,836	$72.91	$67.52 - $79.57