M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 16,645 Value ($000) $2,114 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 14,300 Value ($000) $1,796 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 14,026 Value ($000) $1,729 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 13,322 Value ($000) $1,652 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 14,014 Value ($000) $1,699 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 13,752 Value ($000) $1,601 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 13,960 Value ($000) $1,562 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 13,398 Value ($000) $1,497 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	16,645	$2,114	$89.29	$82.26 - $95.91
Q4 2014	14,300	$1,796	$90.02	$82.27 - $94.90
Q3 2014	14,026	$1,729	$89.75	$86.23 - $94.17
Q2 2014	13,322	$1,652	$88.34	$84.00 - $91.61
Q1 2014	14,014	$1,699	$83.18	$78.50 - $89.02
Q4 2013	13,752	$1,601	$81.40	$78.07 - $84.34
Q3 2013	13,960	$1,562	$82.37	$78.25 - $84.92
Q2 2013	13,398	$1,497	$72.91	$67.52 - $79.57