M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,053 Value ($000) $208 Avg Close $193.71 Range $179.84 - $202.35

Q2 2024

Shares 1,939 Value ($000) $293 Avg Close $138.95 Range $126.18 - $148.59

Q3 2015

Shares 128 Value ($000) $16 Avg Close $93.27 Range $83.75 - $99.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,053	$208	$193.71	$179.84 - $202.35
Q2 2024	1,939	$293	$138.95	$126.18 - $148.59
Q3 2015	128	$16	$93.27	$83.75 - $99.75