M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,635 Value ($000) $550 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 3,635 Value ($000) $529 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 3,635 Value ($000) $498 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 3,635 Value ($000) $460 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 3,635 Value ($000) $450 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 3,655 Value ($000) $437 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 3,680 Value ($000) $534 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 3,693 Value ($000) $651 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 3,685 Value ($000) $587 Avg Close $149.08 Range $139.16 - $163.11