M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,150 Value ($000) $36,700 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 175,491 Value ($000) $34,681 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 182,652 Value ($000) $35,433 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 194,666 Value ($000) $34,797 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 195,209 Value ($000) $36,701 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 199,111 Value ($000) $35,466 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 196,314 Value ($000) $29,714 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 199,259 Value ($000) $28,980 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 196,358 Value ($000) $26,917 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 193,471 Value ($000) $24,464 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 193,845 Value ($000) $23,990 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 209,749 Value ($000) $25,080 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 210,902 Value ($000) $30,593 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 224,975 Value ($000) $39,668 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 240,222 Value ($000) $38,289 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 158,946 Value ($000) $26,940 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 156,340 Value ($000) $24,010 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 162,863 Value ($000) $24,322 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 162,722 Value ($000) $23,646 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 448,570 Value ($000) $68,008 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 844,482 Value ($000) $107,502 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 850,457 Value ($000) $78,319 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 921,193 Value ($000) $95,777 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 927,094 Value ($000) $95,889 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 928,080 Value ($000) $157,541 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 955,127 Value ($000) $150,881 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 945,442 Value ($000) $160,791 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 955,357 Value ($000) $150,011 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 962,710 Value ($000) $137,792 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 1,009,663 Value ($000) $166,130 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 1,030,564 Value ($000) $175,352 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 1,161,653 Value ($000) $214,162 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 1,518,876 Value ($000) $259,712 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 1,531,156 Value ($000) $246,578 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 1,550,688 Value ($000) $251,134 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 1,539,281 Value ($000) $238,174 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 1,547,503 Value ($000) $242,076 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 1,582,543 Value ($000) $183,733 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 1,566,333 Value ($000) $185,188 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 1,587,035 Value ($000) $176,161 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 1,598,188 Value ($000) $193,669 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 1,548,948 Value ($000) $188,895 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 1,479,192 Value ($000) $184,795 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 1,409,547 Value ($000) $179,011 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 1,366,071 Value ($000) $171,606 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 1,262,102 Value ($000) $155,605 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 1,242,661 Value ($000) $154,152 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 1,249,978 Value ($000) $151,622 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 1,223,757 Value ($000) $142,469 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 1,291,355 Value ($000) $144,528 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 1,245,004 Value ($000) $139,129 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,150	$36,700	$190.09	$173.38 - $208.26
Q3 2025	175,491	$34,681	$193.71	$179.84 - $202.35
Q2 2025	182,652	$35,433	$172.90	$147.35 - $193.26
Q1 2025	194,666	$34,797	$184.51	$165.06 - $197.34
Q4 2024	195,209	$36,701	$192.14	$164.08 - $217.71
Q3 2024	199,111	$35,466	$159.11	$139.56 - $174.25
Q2 2024	196,314	$29,714	$138.95	$126.18 - $148.59
Q1 2024	199,259	$28,980	$130.61	$120.57 - $139.44
Q4 2023	196,358	$26,917	$117.30	$100.95 - $139.29
Q3 2023	193,471	$24,464	$120.47	$109.59 - $131.11
Q2 2023	193,845	$23,990	$110.64	$99.63 - $120.49
Q1 2023	209,749	$25,080	$131.45	$100.21 - $146.31
Q4 2022	210,902	$30,593	$147.80	$125.03 - $172.70
Q3 2022	224,975	$39,668	$158.03	$132.58 - $172.33
Q2 2022	240,222	$38,289	$149.08	$139.16 - $163.11
Q1 2022	158,946	$26,940	$155.43	$136.45 - $165.23
Q4 2021	156,340	$24,010	$134.29	$124.36 - $142.38
Q3 2021	162,863	$24,322	$120.25	$111.14 - $134.92
Q2 2021	162,722	$23,646	$134.57	$123.34 - $144.59
Q1 2021	448,570	$68,008	$126.15	$107.04 - $140.55
Q4 2020	844,482	$107,502	$96.63	$76.47 - $110.90
Q3 2020	850,457	$78,319	$85.82	$74.81 - $95.50
Q2 2020	921,193	$95,777	$87.80	$70.48 - $108.89
Q1 2020	927,094	$95,889	$121.20	$72.59 - $143.03
Q4 2019	928,080	$157,541	$132.84	$120.05 - $141.90
Q3 2019	955,127	$150,881	$127.93	$115.55 - $141.88
Q2 2019	945,442	$160,791	$133.84	$127.29 - $138.45
Q1 2019	955,357	$150,011	$131.85	$113.08 - $141.64
Q4 2018	962,710	$137,792	$127.57	$107.21 - $137.04
Q3 2018	1,009,663	$166,130	$137.68	$130.87 - $144.01
Q2 2018	1,030,564	$175,352	$141.53	$132.54 - $148.86
Q1 2018	1,161,653	$214,162	$146.61	$133.51 - $155.61
Q4 2017	1,518,876	$259,712	$129.92	$121.79 - $138.71
Q3 2017	1,531,156	$246,578	$122.44	$110.34 - $129.80
Q2 2017	1,550,688	$251,134	$122.39	$114.25 - $127.61
Q1 2017	1,539,281	$238,174	$124.95	$115.77 - $133.93
Q4 2016	1,547,503	$242,076	$104.02	$86.11 - $122.08
Q3 2016	1,582,543	$183,733	$88.80	$84.74 - $91.81
Q2 2016	1,566,333	$185,188	$88.17	$81.12 - $92.11
Q1 2016	1,587,035	$176,161	$81.93	$75.36 - $89.79
Q4 2015	1,598,188	$193,669	$91.64	$83.48 - $95.93
Q3 2015	1,548,948	$188,895	$93.27	$83.75 - $99.75
Q2 2015	1,479,192	$184,795	$91.35	$87.23 - $95.80
Q1 2015	1,409,547	$179,011	$89.29	$82.26 - $95.91
Q4 2014	1,366,071	$171,606	$90.02	$82.27 - $94.90
Q3 2014	1,262,102	$155,605	$89.75	$86.23 - $94.17
Q2 2014	1,242,661	$154,152	$88.34	$84.00 - $91.61
Q1 2014	1,249,978	$151,622	$83.18	$78.50 - $89.02
Q4 2013	1,223,757	$142,469	$81.40	$78.07 - $84.34
Q3 2013	1,291,355	$144,528	$82.37	$78.25 - $84.92
Q2 2013	1,245,004	$139,129	$72.91	$67.52 - $79.57