M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,007 Value ($000) $1,610 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 13,637 Value ($000) $1,631 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 12,543 Value ($000) $1,819 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 12,073 Value ($000) $2,129 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 10,381 Value ($000) $1,655 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 10,104 Value ($000) $1,713 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 10,542 Value ($000) $1,619 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 8,086 Value ($000) $1,208 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 9,389 Value ($000) $1,364 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 9,539 Value ($000) $1,446 Avg Close $126.15 Range $107.04 - $140.55