M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,190 Value ($000) $441 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 2,620 Value ($000) $518 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 2,413 Value ($000) $468 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 2,963 Value ($000) $530 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 4,084 Value ($000) $768 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 3,908 Value ($000) $696 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 3,252 Value ($000) $492 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 3,511 Value ($000) $511 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 4,025 Value ($000) $552 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 2,981 Value ($000) $377 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 3,160 Value ($000) $391 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 3,569 Value ($000) $427 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 3,301 Value ($000) $479 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 3,142 Value ($000) $554 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 3,321 Value ($000) $529 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 3,336 Value ($000) $565 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 3,599 Value ($000) $553 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 3,703 Value ($000) $553 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 11,696 Value ($000) $1,700 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 4,634 Value ($000) $703 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 4,963 Value ($000) $632 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 2,819 Value ($000) $260 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 2,760 Value ($000) $287 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 2,568 Value ($000) $266 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 5,588 Value ($000) $949 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 5,594 Value ($000) $884 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 4,592 Value ($000) $781 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 3,509 Value ($000) $551 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 3,483 Value ($000) $499 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 4,751 Value ($000) $782 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 5,124 Value ($000) $872 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 8,394 Value ($000) $1,548 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 9,384 Value ($000) $1,605 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 5,459 Value ($000) $879 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 5,875 Value ($000) $951 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 9,021 Value ($000) $1,396 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 9,962 Value ($000) $1,558 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 5,750 Value ($000) $668 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 5,190 Value ($000) $614 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 4,749 Value ($000) $527 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 6,361 Value ($000) $771 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 4,170 Value ($000) $509 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 7,407 Value ($000) $925 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 5,145 Value ($000) $653 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 6,241 Value ($000) $784 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 6,436 Value ($000) $793 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 5,713 Value ($000) $709 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 7,544 Value ($000) $915 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 5,988 Value ($000) $697 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 6,606 Value ($000) $739 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 6,154 Value ($000) $688 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,190	$441	$190.09	$173.38 - $208.26
Q3 2025	2,620	$518	$193.71	$179.84 - $202.35
Q2 2025	2,413	$468	$172.90	$147.35 - $193.26
Q1 2025	2,963	$530	$184.51	$165.06 - $197.34
Q4 2024	4,084	$768	$192.14	$164.08 - $217.71
Q3 2024	3,908	$696	$159.11	$139.56 - $174.25
Q2 2024	3,252	$492	$138.95	$126.18 - $148.59
Q1 2024	3,511	$511	$130.61	$120.57 - $139.44
Q4 2023	4,025	$552	$117.30	$100.95 - $139.29
Q3 2023	2,981	$377	$120.47	$109.59 - $131.11
Q2 2023	3,160	$391	$110.64	$99.63 - $120.49
Q1 2023	3,569	$427	$131.45	$100.21 - $146.31
Q4 2022	3,301	$479	$147.80	$125.03 - $172.70
Q3 2022	3,142	$554	$158.03	$132.58 - $172.33
Q2 2022	3,321	$529	$149.08	$139.16 - $163.11
Q1 2022	3,336	$565	$155.43	$136.45 - $165.23
Q4 2021	3,599	$553	$134.29	$124.36 - $142.38
Q3 2021	3,703	$553	$120.25	$111.14 - $134.92
Q2 2021	11,696	$1,700	$134.57	$123.34 - $144.59
Q1 2021	4,634	$703	$126.15	$107.04 - $140.55
Q4 2020	4,963	$632	$96.63	$76.47 - $110.90
Q3 2020	2,819	$260	$85.82	$74.81 - $95.50
Q2 2020	2,760	$287	$87.80	$70.48 - $108.89
Q1 2020	2,568	$266	$121.20	$72.59 - $143.03
Q4 2019	5,588	$949	$132.84	$120.05 - $141.90
Q3 2019	5,594	$884	$127.93	$115.55 - $141.88
Q2 2019	4,592	$781	$133.84	$127.29 - $138.45
Q1 2019	3,509	$551	$131.85	$113.08 - $141.64
Q4 2018	3,483	$499	$127.57	$107.21 - $137.04
Q3 2018	4,751	$782	$137.68	$130.87 - $144.01
Q2 2018	5,124	$872	$141.53	$132.54 - $148.86
Q1 2018	8,394	$1,548	$146.61	$133.51 - $155.61
Q4 2017	9,384	$1,605	$129.92	$121.79 - $138.71
Q3 2017	5,459	$879	$122.44	$110.34 - $129.80
Q2 2017	5,875	$951	$122.39	$114.25 - $127.61
Q1 2017	9,021	$1,396	$124.95	$115.77 - $133.93
Q4 2016	9,962	$1,558	$104.02	$86.11 - $122.08
Q3 2016	5,750	$668	$88.80	$84.74 - $91.81
Q2 2016	5,190	$614	$88.17	$81.12 - $92.11
Q1 2016	4,749	$527	$81.93	$75.36 - $89.79
Q4 2015	6,361	$771	$91.64	$83.48 - $95.93
Q3 2015	4,170	$509	$93.27	$83.75 - $99.75
Q2 2015	7,407	$925	$91.35	$87.23 - $95.80
Q1 2015	5,145	$653	$89.29	$82.26 - $95.91
Q4 2014	6,241	$784	$90.02	$82.27 - $94.90
Q3 2014	6,436	$793	$89.75	$86.23 - $94.17
Q2 2014	5,713	$709	$88.34	$84.00 - $91.61
Q1 2014	7,544	$915	$83.18	$78.50 - $89.02
Q4 2013	5,988	$697	$81.40	$78.07 - $84.34
Q3 2013	6,606	$739	$82.37	$78.25 - $84.92
Q2 2013	6,154	$688	$72.91	$67.52 - $79.57