M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,000 Value ($000) $189 Avg Close $192.14 Range $164.08 - $217.71

Q1 2020

Shares 456 Value ($000) $47 Avg Close $121.20 Range $72.59 - $143.03

Q2 2019

Shares 2,175 Value ($000) $370 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 786 Value ($000) $111 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 786 Value ($000) $111 Avg Close $127.57 Range $107.21 - $137.04

Q1 2018

Shares 2,638 Value ($000) $486 Avg Close $146.61 Range $133.51 - $155.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,000	$189	$192.14	$164.08 - $217.71
Q1 2020	456	$47	$121.20	$72.59 - $143.03
Q2 2019	2,175	$370	$133.84	$127.29 - $138.45
Q1 2019	786	$111	$131.85	$113.08 - $141.64
Q4 2018	786	$111	$127.57	$107.21 - $137.04
Q1 2018	2,638	$486	$146.61	$133.51 - $155.61