M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,413 Value ($000) $4,516 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 22,880 Value ($000) $4,522 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 24,128 Value ($000) $4,681 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 24,577 Value ($000) $4,393 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 24,731 Value ($000) $4,650 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 24,595 Value ($000) $4,381 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 25,345 Value ($000) $3,836 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 25,003 Value ($000) $3,636 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 25,850 Value ($000) $3,544 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 25,697 Value ($000) $3,249 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 25,870 Value ($000) $3,202 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 23,936 Value ($000) $2,862 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 24,340 Value ($000) $3,531 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 24,736 Value ($000) $4,362 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 25,199 Value ($000) $4,016 Avg Close $149.08 Range $139.16 - $163.11

Q3 2015

Shares 2,700 Value ($000) $329 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 2,700 Value ($000) $337 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 2,700 Value ($000) $343 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 2,700 Value ($000) $339 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 2,700 Value ($000) $333 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 2,700 Value ($000) $335 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 2,700 Value ($000) $328 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 2,000 Value ($000) $233 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 700 Value ($000) $78 Avg Close $82.37 Range $78.25 - $84.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,413	$4,516	$190.09	$173.38 - $208.26
Q3 2025	22,880	$4,522	$193.71	$179.84 - $202.35
Q2 2025	24,128	$4,681	$172.90	$147.35 - $193.26
Q1 2025	24,577	$4,393	$184.51	$165.06 - $197.34
Q4 2024	24,731	$4,650	$192.14	$164.08 - $217.71
Q3 2024	24,595	$4,381	$159.11	$139.56 - $174.25
Q2 2024	25,345	$3,836	$138.95	$126.18 - $148.59
Q1 2024	25,003	$3,636	$130.61	$120.57 - $139.44
Q4 2023	25,850	$3,544	$117.30	$100.95 - $139.29
Q3 2023	25,697	$3,249	$120.47	$109.59 - $131.11
Q2 2023	25,870	$3,202	$110.64	$99.63 - $120.49
Q1 2023	23,936	$2,862	$131.45	$100.21 - $146.31
Q4 2022	24,340	$3,531	$147.80	$125.03 - $172.70
Q3 2022	24,736	$4,362	$158.03	$132.58 - $172.33
Q2 2022	25,199	$4,016	$149.08	$139.16 - $163.11
Q3 2015	2,700	$329	$93.27	$83.75 - $99.75
Q2 2015	2,700	$337	$91.35	$87.23 - $95.80
Q1 2015	2,700	$343	$89.29	$82.26 - $95.91
Q4 2014	2,700	$339	$90.02	$82.27 - $94.90
Q3 2014	2,700	$333	$89.75	$86.23 - $94.17
Q2 2014	2,700	$335	$88.34	$84.00 - $91.61
Q1 2014	2,700	$328	$83.18	$78.50 - $89.02
Q4 2013	2,000	$233	$81.40	$78.07 - $84.34
Q3 2013	700	$78	$82.37	$78.25 - $84.92