M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,173 Value ($000) $236 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,161 Value ($000) $229 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,224 Value ($000) $237 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,314 Value ($000) $235 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 2,264 Value ($000) $426 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 2,263 Value ($000) $403 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 2,263 Value ($000) $343 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 2,505 Value ($000) $364 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 3,030 Value ($000) $415 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 3,255 Value ($000) $412 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 3,541 Value ($000) $438 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 3,523 Value ($000) $421 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 3,573 Value ($000) $518 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 3,573 Value ($000) $630 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 3,573 Value ($000) $570 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 3,573 Value ($000) $606 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 3,670 Value ($000) $564 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 3,815 Value ($000) $570 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 3,815 Value ($000) $554 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 10,960 Value ($000) $1,662 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 19,167 Value ($000) $2,440 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 19,947 Value ($000) $1,837 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 19,407 Value ($000) $2,018 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 6,647 Value ($000) $687 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 7,372 Value ($000) $1,251 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 7,372 Value ($000) $1,165 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 7,172 Value ($000) $1,220 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 7,362 Value ($000) $1,156 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 7,487 Value ($000) $1,072 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 7,605 Value ($000) $1,251 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 7,837 Value ($000) $1,333 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 7,880 Value ($000) $1,453 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 9,730 Value ($000) $1,664 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 10,155 Value ($000) $1,635 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 10,405 Value ($000) $1,685 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 11,323 Value ($000) $1,771 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 11,323 Value ($000) $1,771 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 11,598 Value ($000) $1,347 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 11,798 Value ($000) $1,395 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 12,073 Value ($000) $1,340 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 12,023 Value ($000) $1,457 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 11,998 Value ($000) $1,463 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 12,498 Value ($000) $1,561 Avg Close $91.35 Range $87.23 - $95.80