M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,868 Value ($000) $2,794 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 14,862 Value ($000) $2,937 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 14,537 Value ($000) $2,820 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 14,811 Value ($000) $2,647 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 15,153 Value ($000) $2,849 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 16,160 Value ($000) $2,878 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 16,290 Value ($000) $2,466 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 16,250 Value ($000) $2,363 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 11,908 Value ($000) $1,632 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 16,113 Value ($000) $2,037 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 15,829 Value ($000) $1,959 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 16,081 Value ($000) $1,923 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 16,408 Value ($000) $2,380 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 17,551 Value ($000) $3,095 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 22,875 Value ($000) $3,646 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 11,097 Value ($000) $1,881 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 11,606 Value ($000) $1,783 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 11,489 Value ($000) $1,716 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 10,586 Value ($000) $1,539 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 10,323 Value ($000) $1,566 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 10,578 Value ($000) $1,347 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 10,988 Value ($000) $1,012 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 11,701 Value ($000) $1,217 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 12,362 Value ($000) $1,279 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 11,661 Value ($000) $1,979 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 11,907 Value ($000) $1,881 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 11,737 Value ($000) $1,996 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 11,174 Value ($000) $1,755 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 10,711 Value ($000) $1,533 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 10,102 Value ($000) $1,662 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 10,169 Value ($000) $1,731 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 9,845 Value ($000) $1,815 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 10,232 Value ($000) $1,749 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 10,524 Value ($000) $1,695 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 10,611 Value ($000) $1,718 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 10,733 Value ($000) $1,661 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 10,956 Value ($000) $1,714 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 11,153 Value ($000) $1,295 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 10,715 Value ($000) $1,267 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 10,593 Value ($000) $1,176 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 14,842 Value ($000) $1,798 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 14,080 Value ($000) $1,717 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 14,297 Value ($000) $1,786 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 14,436 Value ($000) $1,833 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 14,541 Value ($000) $1,826 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 14,727 Value ($000) $1,815 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 14,640 Value ($000) $1,817 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 14,770 Value ($000) $1,792 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 14,985 Value ($000) $1,744 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 15,366 Value ($000) $1,720 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 15,254 Value ($000) $1,705 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,868	$2,794	$190.09	$173.38 - $208.26
Q3 2025	14,862	$2,937	$193.71	$179.84 - $202.35
Q2 2025	14,537	$2,820	$172.90	$147.35 - $193.26
Q1 2025	14,811	$2,647	$184.51	$165.06 - $197.34
Q4 2024	15,153	$2,849	$192.14	$164.08 - $217.71
Q3 2024	16,160	$2,878	$159.11	$139.56 - $174.25
Q2 2024	16,290	$2,466	$138.95	$126.18 - $148.59
Q1 2024	16,250	$2,363	$130.61	$120.57 - $139.44
Q4 2023	11,908	$1,632	$117.30	$100.95 - $139.29
Q3 2023	16,113	$2,037	$120.47	$109.59 - $131.11
Q2 2023	15,829	$1,959	$110.64	$99.63 - $120.49
Q1 2023	16,081	$1,923	$131.45	$100.21 - $146.31
Q4 2022	16,408	$2,380	$147.80	$125.03 - $172.70
Q3 2022	17,551	$3,095	$158.03	$132.58 - $172.33
Q2 2022	22,875	$3,646	$149.08	$139.16 - $163.11
Q1 2022	11,097	$1,881	$155.43	$136.45 - $165.23
Q4 2021	11,606	$1,783	$134.29	$124.36 - $142.38
Q3 2021	11,489	$1,716	$120.25	$111.14 - $134.92
Q2 2021	10,586	$1,539	$134.57	$123.34 - $144.59
Q1 2021	10,323	$1,566	$126.15	$107.04 - $140.55
Q4 2020	10,578	$1,347	$96.63	$76.47 - $110.90
Q3 2020	10,988	$1,012	$85.82	$74.81 - $95.50
Q2 2020	11,701	$1,217	$87.80	$70.48 - $108.89
Q1 2020	12,362	$1,279	$121.20	$72.59 - $143.03
Q4 2019	11,661	$1,979	$132.84	$120.05 - $141.90
Q3 2019	11,907	$1,881	$127.93	$115.55 - $141.88
Q2 2019	11,737	$1,996	$133.84	$127.29 - $138.45
Q1 2019	11,174	$1,755	$131.85	$113.08 - $141.64
Q4 2018	10,711	$1,533	$127.57	$107.21 - $137.04
Q3 2018	10,102	$1,662	$137.68	$130.87 - $144.01
Q2 2018	10,169	$1,731	$141.53	$132.54 - $148.86
Q1 2018	9,845	$1,815	$146.61	$133.51 - $155.61
Q4 2017	10,232	$1,749	$129.92	$121.79 - $138.71
Q3 2017	10,524	$1,695	$122.44	$110.34 - $129.80
Q2 2017	10,611	$1,718	$122.39	$114.25 - $127.61
Q1 2017	10,733	$1,661	$124.95	$115.77 - $133.93
Q4 2016	10,956	$1,714	$104.02	$86.11 - $122.08
Q3 2016	11,153	$1,295	$88.80	$84.74 - $91.81
Q2 2016	10,715	$1,267	$88.17	$81.12 - $92.11
Q1 2016	10,593	$1,176	$81.93	$75.36 - $89.79
Q4 2015	14,842	$1,798	$91.64	$83.48 - $95.93
Q3 2015	14,080	$1,717	$93.27	$83.75 - $99.75
Q2 2015	14,297	$1,786	$91.35	$87.23 - $95.80
Q1 2015	14,436	$1,833	$89.29	$82.26 - $95.91
Q4 2014	14,541	$1,826	$90.02	$82.27 - $94.90
Q3 2014	14,727	$1,815	$89.75	$86.23 - $94.17
Q2 2014	14,640	$1,817	$88.34	$84.00 - $91.61
Q1 2014	14,770	$1,792	$83.18	$78.50 - $89.02
Q4 2013	14,985	$1,744	$81.40	$78.07 - $84.34
Q3 2013	15,366	$1,720	$82.37	$78.25 - $84.92
Q2 2013	15,254	$1,705	$72.91	$67.52 - $79.57