M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 28,384 Value ($000) $3,394 Avg Close $131.45 Range $100.21 - $146.31

Q1 2014

Shares 135 Value ($000) $16 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 135 Value ($000) $16 Avg Close $81.40 Range $78.07 - $84.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	28,384	$3,394	$131.45	$100.21 - $146.31
Q1 2014	135	$16	$83.18	$78.50 - $89.02
Q4 2013	135	$16	$81.40	$78.07 - $84.34