M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,243 Value ($000) $1 Avg Close $192.14 Range $164.08 - $217.71
Q2 2024
Shares 2,964 Value ($000) $0 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 6,460 Value ($000) $1 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 2,333 Value ($000) $0 Avg Close $117.30 Range $100.95 - $139.29
Q1 2023
Shares 5,413 Value ($000) $1 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 3,408 Value ($000) $0 Avg Close $147.80 Range $125.03 - $172.70
Q1 2022
Shares 3,301 Value ($000) $560 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 4,658 Value ($000) $715 Avg Close $134.29 Range $124.36 - $142.38
Q2 2021
Shares 3,102 Value ($000) $451 Avg Close $134.57 Range $123.34 - $144.59
Q1 2019
Shares 41,668 Value ($000) $6,543 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 40,644 Value ($000) $5,817 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 10,389 Value ($000) $1,709 Avg Close $137.68 Range $130.87 - $144.01
Q4 2015
Shares 2,818 Value ($000) $341 Avg Close $91.64 Range $83.48 - $95.93